|
 ECU SILVER MINING - [Ticker: ECU.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ECU.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-10-02 | 3,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-12 | 52,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-10-15 | 51,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-10-16 | 16,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-10-18 | 30,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-10-22 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-10-26 | 2,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-11-02 | 4,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-07 | 57,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2001-11-09 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-16 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-11-21 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-11-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-11-23 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-11-26 | 10,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-27 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-28 | 92,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-03 | 15,500 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2001-12-05 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-06 | 6,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-10 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-11 | 6,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2001-12-12 | 1,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-13 | 56,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2001-12-14 | 2,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-18 | 34,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2001-12-19 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-21 | 58,000 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2001-12-24 | 74,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-28 | 38,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-31 | 111,000 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2002-01-02 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-03 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-04 | 30,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-07 | 359,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-01-08 | 750,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-01-09 | 801,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-01-10 | 370,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-11 | 250,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-14 | 33,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-16 | 333,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-01-17 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-18 | 55,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-21 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-22 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-23 | 5,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2002-01-24 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-25 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-28 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-29 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-01 | 95,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-05 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-06 | 493,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-02-07 | 885,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-02-08 | 503,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-11 | 505,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-12 | 160,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-13 | 151,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-14 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-15 | 87,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-02-18 | 80,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-19 | 225,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-20 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-21 | 148,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-22 | 101,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-25 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-27 | 120,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-28 | 20,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-03-05 | 67,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-03-06 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-03-07 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-03-11 | 80,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-03-13 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-03-14 | 28,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-03-15 | 3,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-03-18 | 383,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2002-03-19 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-03-20 | 31,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2002-03-22 | 18,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-03-25 | 430,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-03-26 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-03-27 | 1,159,900 | 0.04 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2002-03-28 | 645,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2002-04-01 | 118,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-02 | 359,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-03 | 256,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-04 | 233,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-05 | 99,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-08 | 240,000 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2002-04-09 | 136,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-10 | 432,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-04-11 | 947,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-04-12 | 1,546,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2002-04-15 | 518,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-16 | 258,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-04-17 | 94,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-18 | 363,300 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-04-19 | 123,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-22 | 159,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-23 | 265,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-04-24 | 220,500 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-25 | 182,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-04-26 | 284,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-04-29 | 196,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-04-30 | 26,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2002-05-01 | 507,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-02 | 154,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-03 | 223,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2002-05-06 | 561,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-05-07 | 241,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-08 | 52,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-09 | 41,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-05-10 | 207,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-05-13 | 111,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-05-14 | 764,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-05-15 | 150,000 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2002-05-17 | 53,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2002-05-21 | 504,700 | 0.05 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-05-22 | 591,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-05-23 | 2,030,200 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2002-05-24 | 4,170,800 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
