Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) eBay Inc. - [Ticker: EBAY]Chart eBay Inc.  News eBay Inc.  Download Historical Prices for Metastock eBay Inc. and Others  Technical Analysis eBay Inc.  
Last Trade29.85Last Trade Time2018-11-30 - 00:00:00
Variation+0.33 (+1.01%)Open29.47
High29.88Low29.27
Volume19,692,663Average Volume (3m)0
YieldBid / Ask37.57 x 2,400 - 37.58 x 2,100
Former Close29.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0348,902,400130.13141.75117.37141.2500:00:00
2000-01-0433,803,200135.50140.06127.00128.0000:00:00
2000-01-0544,146,400121.25139.00120.25136.5600:00:00
2000-01-0644,147,200133.94147.38130.44134.8800:00:00
2000-01-0721,574,400134.00138.75129.19134.7500:00:00
2000-01-1025,056,000141.06145.75140.00142.2500:00:00
2000-01-1122,664,000142.00145.00134.50139.1900:00:00
2000-01-1221,400,800137.63139.13129.56130.3800:00:00
2000-01-1319,286,400133.50138.38132.00137.8100:00:00
2000-01-1423,342,400140.13143.94132.56133.8100:00:00
2000-01-1818,090,400131.13140.31131.06139.5000:00:00
2000-01-1918,072,000139.13144.50137.00143.7500:00:00
2000-01-2041,674,400144.88155.69143.94154.8800:00:00
2000-01-2122,868,000153.25158.75149.13150.5000:00:00
2000-01-2427,421,600150.88151.00133.38136.3800:00:00
2000-01-2536,339,200139.13145.00133.75137.5000:00:00
2000-01-2679,543,200146.63157.72142.00153.5600:00:00
2000-01-2725,854,400150.50154.63148.38153.9400:00:00
2000-01-2819,554,400151.00153.00145.00147.5600:00:00
2000-01-3116,341,600146.00152.63145.00150.0600:00:00
2000-02-0111,479,200148.50153.50148.25150.9400:00:00
2000-02-0212,187,200151.94156.38149.19151.0000:00:00
2000-02-0334,567,200155.25166.38154.00165.0000:00:00
2000-02-0431,057,600160.00171.25159.50168.0600:00:00
2000-02-0713,480,000165.38171.50163.81169.5600:00:00
2000-02-0819,933,600172.38175.00167.50169.7500:00:00
2000-02-0914,168,800169.00169.06161.25164.0000:00:00
2000-02-1013,677,600163.50165.25158.25162.3800:00:00
2000-02-119,640,800162.75163.00151.75153.3800:00:00
2000-02-1412,744,800154.25159.56151.69154.1300:00:00
2000-02-1520,805,600152.63154.50144.06148.5000:00:00
2000-02-1613,818,400148.38148.38140.00140.6900:00:00
2000-02-1718,240,000141.38145.38140.63145.2500:00:00
2000-02-1811,142,400145.63146.00137.00137.2500:00:00
2000-02-2215,824,800139.19141.38132.63134.5000:00:00
2000-02-2334,001,600139.75158.00139.25154.9400:00:00
2000-02-2425,887,200154.00164.00150.38164.0000:00:00
2000-02-2513,781,600162.25163.25150.00150.8100:00:00
2000-02-2819,189,600147.94150.56142.88145.0600:00:00
2000-02-2912,923,200146.13148.75138.50143.3800:00:00
2000-03-0124,360,800147.94155.44145.50149.2500:00:00
2000-03-029,863,200147.31153.50144.81150.1300:00:00
2000-03-038,544,800150.38153.56144.00149.5000:00:00
2000-03-0622,505,600149.75165.00149.38161.5600:00:00
2000-03-0719,342,400166.13168.25160.63162.8100:00:00
2000-03-0837,271,200163.94185.00159.00184.0000:00:00
2000-03-0927,928,000180.88183.88175.00182.5000:00:00
2000-03-1040,575,200179.38203.63177.75193.2500:00:00
2000-03-1350,033,600184.06222.00180.88209.7500:00:00
2000-03-1428,394,400216.69224.50209.00211.0000:00:00
2000-03-1534,744,800217.25217.25185.50189.5200:00:00
2000-03-1639,121,600191.31220.00184.25219.5000:00:00
2000-03-1718,028,800217.63223.94211.00218.9400:00:00
2000-03-2022,643,200219.56219.56195.00196.1300:00:00
2000-03-2121,808,800196.06216.00190.00214.5000:00:00
2000-03-2231,408,800212.00240.25209.00232.6300:00:00
2000-03-2323,714,400229.94239.00223.25223.5600:00:00
2000-03-2433,188,000230.19249.75227.31243.7500:00:00
2000-03-2720,569,600240.06255.00235.81239.8100:00:00
2000-03-2819,942,400242.00247.02223.00223.8100:00:00
2000-03-2930,346,400222.63223.75198.00199.0000:00:00
2000-03-3027,150,400195.00209.44192.00207.1300:00:00
2000-03-3155,297,600200.94202.00174.88176.0000:00:00
2000-04-0350,952,000179.13182.75142.25143.2500:00:00
2000-04-0466,735,200148.38171.00131.25167.0000:00:00
2000-04-0533,244,000161.63187.75155.94165.9400:00:00
2000-04-0645,574,400171.19182.50169.38182.0000:00:00
2000-04-0725,172,000179.00184.50175.25180.8800:00:00
2000-04-1030,363,200178.88178.88155.00155.6900:00:00
2000-04-1133,940,000154.50165.00153.00155.5600:00:00
2000-04-1230,170,400157.02159.75142.38143.3800:00:00
2000-04-1337,368,000149.75157.25138.00138.8100:00:00
2000-04-1457,908,800138.75145.25133.63139.5600:00:00
2000-04-1743,920,800132.25147.00132.00143.2500:00:00
2000-04-1826,295,200142.73163.00142.63162.9400:00:00
2000-04-1922,249,600160.00164.00150.00150.3100:00:00
2000-04-2015,666,400153.88155.88142.38150.2500:00:00
2000-04-2422,651,200146.94147.50125.69141.8800:00:00
2000-04-2539,524,000143.13155.94140.63153.5600:00:00
2000-04-2650,909,600161.13161.31148.00149.2500:00:00
2000-04-2730,564,000145.13163.81143.13161.9400:00:00
2000-04-2823,740,800161.88163.00156.31159.1900:00:00
2000-05-0118,691,200159.38159.50153.50155.6300:00:00
2000-05-0215,924,000153.63154.00143.25143.3800:00:00
2000-05-0320,405,600143.25146.25134.88140.0000:00:00
2000-05-0424,415,200141.75145.38133.25136.9400:00:00
2000-05-0523,804,800135.63139.00131.63134.0000:00:00
2000-05-0812,082,400132.25135.00128.00128.5000:00:00
2000-05-0926,128,800129.63130.00117.19121.1900:00:00
2000-05-1030,588,000118.44121.00110.06111.0000:00:00
2000-05-1124,000,800114.44119.75112.50117.7500:00:00
2000-05-1217,124,800119.00124.50118.37121.3100:00:00
2000-05-1513,720,800120.75127.94115.37127.5000:00:00
2000-05-1627,659,200127.75138.00127.00134.8800:00:00
2000-05-1715,620,800131.25133.38126.25128.1300:00:00
2000-05-1814,376,000129.50131.88124.00124.0600:00:00
2000-05-1914,192,800120.62123.37115.87118.1900:00:00
2000-05-2238,343,200119.12139.69109.50136.1900:00:00
2000-05-2341,128,000131.50134.00115.87116.0000:00:00
2000-05-2441,837,600116.75131.06113.50129.9400:00:00
2000-05-2517,271,60065.5067.5060.5060.5000:00:00
2000-05-268,393,60061.5663.5058.5061.9400:00:00
2000-05-3010,858,80063.8867.1263.5067.0200:00:00
2000-05-3110,120,80066.5268.2562.5062.5600:00:00
2000-06-0116,766,40064.1268.8763.5667.3700:00:00
2000-06-0219,968,00071.8777.2570.6277.1900:00:00
2000-06-0515,194,40074.7579.3173.6275.4400:00:00
2000-06-0611,768,40075.7576.7571.8171.8100:00:00
2000-06-0713,164,00071.2575.6268.0075.6200:00:00
2000-06-088,741,20075.9476.0071.0071.6900:00:00
2000-06-098,932,40073.6974.5071.3173.1900:00:00
2000-06-1215,608,40073.2573.2566.5066.8100:00:00
2000-06-139,392,40067.7568.5664.3768.0000:00:00
2000-06-1418,362,40067.6267.6262.5062.7500:00:00
2000-06-1511,536,40063.8165.2562.6364.0600:00:00
2000-06-1614,272,00064.1964.1960.0061.1300:00:00
2000-06-199,518,40060.6961.1359.0059.8800:00:00
2000-06-2013,583,60062.2565.6261.5062.3100:00:00
2000-06-216,251,60061.8862.0060.7561.7500:00:00
2000-06-2220,524,40062.1362.2557.5658.1900:00:00
2000-06-2347,766,00055.2555.3150.0053.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources