|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 48,902,400 | 130.13 | 141.75 | 117.37 | 141.25 | 00:00:00 | | 2000-01-04 | 33,803,200 | 135.50 | 140.06 | 127.00 | 128.00 | 00:00:00 | | 2000-01-05 | 44,146,400 | 121.25 | 139.00 | 120.25 | 136.56 | 00:00:00 | | 2000-01-06 | 44,147,200 | 133.94 | 147.38 | 130.44 | 134.88 | 00:00:00 | | 2000-01-07 | 21,574,400 | 134.00 | 138.75 | 129.19 | 134.75 | 00:00:00 | | 2000-01-10 | 25,056,000 | 141.06 | 145.75 | 140.00 | 142.25 | 00:00:00 | | 2000-01-11 | 22,664,000 | 142.00 | 145.00 | 134.50 | 139.19 | 00:00:00 | | 2000-01-12 | 21,400,800 | 137.63 | 139.13 | 129.56 | 130.38 | 00:00:00 | | 2000-01-13 | 19,286,400 | 133.50 | 138.38 | 132.00 | 137.81 | 00:00:00 | | 2000-01-14 | 23,342,400 | 140.13 | 143.94 | 132.56 | 133.81 | 00:00:00 | | 2000-01-18 | 18,090,400 | 131.13 | 140.31 | 131.06 | 139.50 | 00:00:00 | | 2000-01-19 | 18,072,000 | 139.13 | 144.50 | 137.00 | 143.75 | 00:00:00 | | 2000-01-20 | 41,674,400 | 144.88 | 155.69 | 143.94 | 154.88 | 00:00:00 | | 2000-01-21 | 22,868,000 | 153.25 | 158.75 | 149.13 | 150.50 | 00:00:00 | | 2000-01-24 | 27,421,600 | 150.88 | 151.00 | 133.38 | 136.38 | 00:00:00 | | 2000-01-25 | 36,339,200 | 139.13 | 145.00 | 133.75 | 137.50 | 00:00:00 | | 2000-01-26 | 79,543,200 | 146.63 | 157.72 | 142.00 | 153.56 | 00:00:00 | | 2000-01-27 | 25,854,400 | 150.50 | 154.63 | 148.38 | 153.94 | 00:00:00 | | 2000-01-28 | 19,554,400 | 151.00 | 153.00 | 145.00 | 147.56 | 00:00:00 | | 2000-01-31 | 16,341,600 | 146.00 | 152.63 | 145.00 | 150.06 | 00:00:00 | | 2000-02-01 | 11,479,200 | 148.50 | 153.50 | 148.25 | 150.94 | 00:00:00 | | 2000-02-02 | 12,187,200 | 151.94 | 156.38 | 149.19 | 151.00 | 00:00:00 | | 2000-02-03 | 34,567,200 | 155.25 | 166.38 | 154.00 | 165.00 | 00:00:00 | | 2000-02-04 | 31,057,600 | 160.00 | 171.25 | 159.50 | 168.06 | 00:00:00 | | 2000-02-07 | 13,480,000 | 165.38 | 171.50 | 163.81 | 169.56 | 00:00:00 | | 2000-02-08 | 19,933,600 | 172.38 | 175.00 | 167.50 | 169.75 | 00:00:00 | | 2000-02-09 | 14,168,800 | 169.00 | 169.06 | 161.25 | 164.00 | 00:00:00 | | 2000-02-10 | 13,677,600 | 163.50 | 165.25 | 158.25 | 162.38 | 00:00:00 | | 2000-02-11 | 9,640,800 | 162.75 | 163.00 | 151.75 | 153.38 | 00:00:00 | | 2000-02-14 | 12,744,800 | 154.25 | 159.56 | 151.69 | 154.13 | 00:00:00 | | 2000-02-15 | 20,805,600 | 152.63 | 154.50 | 144.06 | 148.50 | 00:00:00 | | 2000-02-16 | 13,818,400 | 148.38 | 148.38 | 140.00 | 140.69 | 00:00:00 | | 2000-02-17 | 18,240,000 | 141.38 | 145.38 | 140.63 | 145.25 | 00:00:00 | | 2000-02-18 | 11,142,400 | 145.63 | 146.00 | 137.00 | 137.25 | 00:00:00 | | 2000-02-22 | 15,824,800 | 139.19 | 141.38 | 132.63 | 134.50 | 00:00:00 | | 2000-02-23 | 34,001,600 | 139.75 | 158.00 | 139.25 | 154.94 | 00:00:00 | | 2000-02-24 | 25,887,200 | 154.00 | 164.00 | 150.38 | 164.00 | 00:00:00 | | 2000-02-25 | 13,781,600 | 162.25 | 163.25 | 150.00 | 150.81 | 00:00:00 | | 2000-02-28 | 19,189,600 | 147.94 | 150.56 | 142.88 | 145.06 | 00:00:00 | | 2000-02-29 | 12,923,200 | 146.13 | 148.75 | 138.50 | 143.38 | 00:00:00 | | 2000-03-01 | 24,360,800 | 147.94 | 155.44 | 145.50 | 149.25 | 00:00:00 | | 2000-03-02 | 9,863,200 | 147.31 | 153.50 | 144.81 | 150.13 | 00:00:00 | | 2000-03-03 | 8,544,800 | 150.38 | 153.56 | 144.00 | 149.50 | 00:00:00 | | 2000-03-06 | 22,505,600 | 149.75 | 165.00 | 149.38 | 161.56 | 00:00:00 | | 2000-03-07 | 19,342,400 | 166.13 | 168.25 | 160.63 | 162.81 | 00:00:00 | | 2000-03-08 | 37,271,200 | 163.94 | 185.00 | 159.00 | 184.00 | 00:00:00 | | 2000-03-09 | 27,928,000 | 180.88 | 183.88 | 175.00 | 182.50 | 00:00:00 | | 2000-03-10 | 40,575,200 | 179.38 | 203.63 | 177.75 | 193.25 | 00:00:00 | | 2000-03-13 | 50,033,600 | 184.06 | 222.00 | 180.88 | 209.75 | 00:00:00 | | 2000-03-14 | 28,394,400 | 216.69 | 224.50 | 209.00 | 211.00 | 00:00:00 | | 2000-03-15 | 34,744,800 | 217.25 | 217.25 | 185.50 | 189.52 | 00:00:00 | | 2000-03-16 | 39,121,600 | 191.31 | 220.00 | 184.25 | 219.50 | 00:00:00 | | 2000-03-17 | 18,028,800 | 217.63 | 223.94 | 211.00 | 218.94 | 00:00:00 | | 2000-03-20 | 22,643,200 | 219.56 | 219.56 | 195.00 | 196.13 | 00:00:00 | | 2000-03-21 | 21,808,800 | 196.06 | 216.00 | 190.00 | 214.50 | 00:00:00 | | 2000-03-22 | 31,408,800 | 212.00 | 240.25 | 209.00 | 232.63 | 00:00:00 | | 2000-03-23 | 23,714,400 | 229.94 | 239.00 | 223.25 | 223.56 | 00:00:00 | | 2000-03-24 | 33,188,000 | 230.19 | 249.75 | 227.31 | 243.75 | 00:00:00 | | 2000-03-27 | 20,569,600 | 240.06 | 255.00 | 235.81 | 239.81 | 00:00:00 | | 2000-03-28 | 19,942,400 | 242.00 | 247.02 | 223.00 | 223.81 | 00:00:00 | | 2000-03-29 | 30,346,400 | 222.63 | 223.75 | 198.00 | 199.00 | 00:00:00 | | 2000-03-30 | 27,150,400 | 195.00 | 209.44 | 192.00 | 207.13 | 00:00:00 | | 2000-03-31 | 55,297,600 | 200.94 | 202.00 | 174.88 | 176.00 | 00:00:00 | | 2000-04-03 | 50,952,000 | 179.13 | 182.75 | 142.25 | 143.25 | 00:00:00 | | 2000-04-04 | 66,735,200 | 148.38 | 171.00 | 131.25 | 167.00 | 00:00:00 | | 2000-04-05 | 33,244,000 | 161.63 | 187.75 | 155.94 | 165.94 | 00:00:00 | | 2000-04-06 | 45,574,400 | 171.19 | 182.50 | 169.38 | 182.00 | 00:00:00 | | 2000-04-07 | 25,172,000 | 179.00 | 184.50 | 175.25 | 180.88 | 00:00:00 | | 2000-04-10 | 30,363,200 | 178.88 | 178.88 | 155.00 | 155.69 | 00:00:00 | | 2000-04-11 | 33,940,000 | 154.50 | 165.00 | 153.00 | 155.56 | 00:00:00 | | 2000-04-12 | 30,170,400 | 157.02 | 159.75 | 142.38 | 143.38 | 00:00:00 | | 2000-04-13 | 37,368,000 | 149.75 | 157.25 | 138.00 | 138.81 | 00:00:00 | | 2000-04-14 | 57,908,800 | 138.75 | 145.25 | 133.63 | 139.56 | 00:00:00 | | 2000-04-17 | 43,920,800 | 132.25 | 147.00 | 132.00 | 143.25 | 00:00:00 | | 2000-04-18 | 26,295,200 | 142.73 | 163.00 | 142.63 | 162.94 | 00:00:00 | | 2000-04-19 | 22,249,600 | 160.00 | 164.00 | 150.00 | 150.31 | 00:00:00 | | 2000-04-20 | 15,666,400 | 153.88 | 155.88 | 142.38 | 150.25 | 00:00:00 | | 2000-04-24 | 22,651,200 | 146.94 | 147.50 | 125.69 | 141.88 | 00:00:00 | | 2000-04-25 | 39,524,000 | 143.13 | 155.94 | 140.63 | 153.56 | 00:00:00 | | 2000-04-26 | 50,909,600 | 161.13 | 161.31 | 148.00 | 149.25 | 00:00:00 | | 2000-04-27 | 30,564,000 | 145.13 | 163.81 | 143.13 | 161.94 | 00:00:00 | | 2000-04-28 | 23,740,800 | 161.88 | 163.00 | 156.31 | 159.19 | 00:00:00 | | 2000-05-01 | 18,691,200 | 159.38 | 159.50 | 153.50 | 155.63 | 00:00:00 | | 2000-05-02 | 15,924,000 | 153.63 | 154.00 | 143.25 | 143.38 | 00:00:00 | | 2000-05-03 | 20,405,600 | 143.25 | 146.25 | 134.88 | 140.00 | 00:00:00 | | 2000-05-04 | 24,415,200 | 141.75 | 145.38 | 133.25 | 136.94 | 00:00:00 | | 2000-05-05 | 23,804,800 | 135.63 | 139.00 | 131.63 | 134.00 | 00:00:00 | | 2000-05-08 | 12,082,400 | 132.25 | 135.00 | 128.00 | 128.50 | 00:00:00 | | 2000-05-09 | 26,128,800 | 129.63 | 130.00 | 117.19 | 121.19 | 00:00:00 | | 2000-05-10 | 30,588,000 | 118.44 | 121.00 | 110.06 | 111.00 | 00:00:00 | | 2000-05-11 | 24,000,800 | 114.44 | 119.75 | 112.50 | 117.75 | 00:00:00 | | 2000-05-12 | 17,124,800 | 119.00 | 124.50 | 118.37 | 121.31 | 00:00:00 | | 2000-05-15 | 13,720,800 | 120.75 | 127.94 | 115.37 | 127.50 | 00:00:00 | | 2000-05-16 | 27,659,200 | 127.75 | 138.00 | 127.00 | 134.88 | 00:00:00 | | 2000-05-17 | 15,620,800 | 131.25 | 133.38 | 126.25 | 128.13 | 00:00:00 | | 2000-05-18 | 14,376,000 | 129.50 | 131.88 | 124.00 | 124.06 | 00:00:00 | | 2000-05-19 | 14,192,800 | 120.62 | 123.37 | 115.87 | 118.19 | 00:00:00 | | 2000-05-22 | 38,343,200 | 119.12 | 139.69 | 109.50 | 136.19 | 00:00:00 | | 2000-05-23 | 41,128,000 | 131.50 | 134.00 | 115.87 | 116.00 | 00:00:00 | | 2000-05-24 | 41,837,600 | 116.75 | 131.06 | 113.50 | 129.94 | 00:00:00 | | 2000-05-25 | 17,271,600 | 65.50 | 67.50 | 60.50 | 60.50 | 00:00:00 | | 2000-05-26 | 8,393,600 | 61.56 | 63.50 | 58.50 | 61.94 | 00:00:00 | | 2000-05-30 | 10,858,800 | 63.88 | 67.12 | 63.50 | 67.02 | 00:00:00 | | 2000-05-31 | 10,120,800 | 66.52 | 68.25 | 62.50 | 62.56 | 00:00:00 | | 2000-06-01 | 16,766,400 | 64.12 | 68.87 | 63.56 | 67.37 | 00:00:00 | | 2000-06-02 | 19,968,000 | 71.87 | 77.25 | 70.62 | 77.19 | 00:00:00 | | 2000-06-05 | 15,194,400 | 74.75 | 79.31 | 73.62 | 75.44 | 00:00:00 | | 2000-06-06 | 11,768,400 | 75.75 | 76.75 | 71.81 | 71.81 | 00:00:00 | | 2000-06-07 | 13,164,000 | 71.25 | 75.62 | 68.00 | 75.62 | 00:00:00 | | 2000-06-08 | 8,741,200 | 75.94 | 76.00 | 71.00 | 71.69 | 00:00:00 | | 2000-06-09 | 8,932,400 | 73.69 | 74.50 | 71.31 | 73.19 | 00:00:00 | | 2000-06-12 | 15,608,400 | 73.25 | 73.25 | 66.50 | 66.81 | 00:00:00 | | 2000-06-13 | 9,392,400 | 67.75 | 68.56 | 64.37 | 68.00 | 00:00:00 | | 2000-06-14 | 18,362,400 | 67.62 | 67.62 | 62.50 | 62.75 | 00:00:00 | | 2000-06-15 | 11,536,400 | 63.81 | 65.25 | 62.63 | 64.06 | 00:00:00 | | 2000-06-16 | 14,272,000 | 64.19 | 64.19 | 60.00 | 61.13 | 00:00:00 | | 2000-06-19 | 9,518,400 | 60.69 | 61.13 | 59.00 | 59.88 | 00:00:00 | | 2000-06-20 | 13,583,600 | 62.25 | 65.62 | 61.50 | 62.31 | 00:00:00 | | 2000-06-21 | 6,251,600 | 61.88 | 62.00 | 60.75 | 61.75 | 00:00:00 | | 2000-06-22 | 20,524,400 | 62.13 | 62.25 | 57.56 | 58.19 | 00:00:00 | | 2000-06-23 | 47,766,000 | 55.25 | 55.31 | 50.00 | 53.88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
