Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
EADS - [Ticker: EAD.PA]Chart EADS  News EADS  Download Historical Prices for Metastock EADS and Others  Technical Analysis EADS  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EAD.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-03322,50019.0419.2418.9218.9900:00:00
2001-09-042,124,50019.3819.9419.0619.9400:00:00
2001-09-051,135,20019.7019.9319.6719.7000:00:00
2001-09-061,730,80019.5519.7019.0619.0600:00:00
2001-09-071,660,10019.1519.3518.0218.1100:00:00
2001-09-102,361,30017.9017.9816.9017.1400:00:00
2001-09-113,285,30017.2917.8914.1015.1600:00:00
2001-09-124,221,90014.2015.1212.8013.9600:00:00
2001-09-132,033,60014.0514.6513.5714.2300:00:00
2001-09-141,881,50014.4514.6012.9512.9500:00:00
2001-09-176,345,70013.0013.0810.5612.2200:00:00
2001-09-183,341,00012.0012.0110.8611.0500:00:00
2001-09-194,203,60011.1011.4710.2011.1400:00:00
2001-09-204,100,00011.4011.609.7010.2100:00:00
2001-09-213,182,7009.8210.809.149.6500:00:00
2001-09-242,695,80010.3510.6910.0510.6000:00:00
2001-09-253,076,00010.9011.8010.6611.0500:00:00
2001-09-263,460,10011.4512.0911.0111.6800:00:00
2001-09-271,765,50011.5011.8411.2111.5400:00:00
2001-09-28011.5411.5411.5411.5400:00:00
2001-10-011,365,10012.1512.1511.0011.0500:00:00
2001-10-022,842,80011.1311.1510.1210.6400:00:00
2001-10-032,586,90010.5810.629.9010.6000:00:00
2001-10-043,006,90011.2011.6910.9511.6900:00:00
2001-10-051,917,50011.3511.8910.9611.3000:00:00
2001-10-082,821,30011.1011.1910.5410.6500:00:00
2001-10-093,685,80010.7811.1610.3611.1600:00:00
2001-10-102,451,80011.0011.8510.6511.7500:00:00
2001-10-113,384,00011.9012.6311.8512.4900:00:00
2001-10-122,288,80012.7513.0511.7012.6100:00:00
2001-10-152,181,80012.5212.5511.8512.1000:00:00
2001-10-16012.1012.1012.1012.1000:00:00
2001-10-172,637,20012.5012.8012.2012.6100:00:00
2001-10-182,279,50011.7512.8011.7512.7000:00:00
2001-10-191,024,00012.2512.6411.9012.0800:00:00
2001-10-22465,80012.1712.4912.0112.4600:00:00
2001-10-232,453,90012.6113.2112.2713.0500:00:00
2001-10-242,314,60013.0213.5512.9713.1500:00:00
2001-10-251,538,70013.2013.4912.8113.1700:00:00
2001-10-26013.1713.1713.1713.1700:00:00
2001-10-291,317,80013.6513.6513.3013.5000:00:00
2001-10-302,213,00013.2713.4012.0712.6000:00:00
2001-10-311,361,60012.5313.2812.0712.9000:00:00
2001-11-01542,90012.6613.0012.6112.9500:00:00
2001-11-02592,60013.0513.2112.5513.2100:00:00
2001-11-051,853,30014.1014.3413.4613.7500:00:00
2001-11-061,147,20013.7513.8213.3513.5000:00:00
2001-11-071,362,20013.7913.7913.4213.5000:00:00
2001-11-083,222,90013.4014.3513.3914.3500:00:00
2001-11-091,593,00013.9014.3413.8913.9100:00:00
2001-11-122,714,40013.9914.0812.0012.6000:00:00
2001-11-132,755,70012.8113.8612.8113.7400:00:00
2001-11-142,953,80013.9514.0513.1514.0000:00:00
2001-11-152,294,70014.0014.1213.4113.6900:00:00
2001-11-162,238,20013.6514.2013.3213.9800:00:00
2001-11-191,928,60014.2014.5714.1314.4000:00:00
2001-11-201,650,50014.4014.5013.5013.9300:00:00
2001-11-211,245,30013.5013.9813.4513.6400:00:00
2001-11-22575,10013.5513.9813.5313.9800:00:00
2001-11-231,502,90013.7513.9013.3713.7000:00:00
2001-11-261,244,70014.0014.0613.7513.9000:00:00
2001-11-271,205,80013.9014.3013.8013.9900:00:00
2001-11-281,301,00013.9014.1213.5013.5000:00:00
2001-11-292,553,80013.1513.6713.1113.5100:00:00
2001-11-303,867,00013.5013.5913.1113.3400:00:00
2001-12-03932,40013.0513.5513.0513.4500:00:00
2001-12-041,038,00013.5013.6313.1913.3800:00:00
2001-12-051,509,00013.6013.8013.4013.7800:00:00
2001-12-062,218,40013.9015.2413.8614.1100:00:00
2001-12-072,028,30014.3014.5213.5013.8500:00:00
2001-12-101,057,60014.2014.4813.6213.6200:00:00
2001-12-111,168,80013.6513.8813.2613.4000:00:00
2001-12-12920,40013.9913.9913.4213.4800:00:00
2001-12-131,182,50013.7013.8813.3513.3800:00:00
2001-12-14640,00013.2613.6513.2313.5000:00:00
2001-12-17648,90013.5014.0613.2814.0600:00:00
2001-12-181,272,70014.0014.0913.4214.0300:00:00
2001-12-191,365,30014.1014.1813.4413.5200:00:00
2001-12-201,114,10013.6813.8513.2113.2400:00:00
2001-12-211,094,50013.2013.7513.1013.7500:00:00
2001-12-24182,80013.7213.7213.3213.4500:00:00
2001-12-25013.4513.4513.4513.4500:00:00
2001-12-26013.4513.4513.4513.4500:00:00
2001-12-27501,40013.4513.6013.2613.6000:00:00
2001-12-28879,80013.3213.8313.2213.6400:00:00
2001-12-31013.6413.6413.6413.6400:00:00
2002-01-01013.6413.6413.6413.6400:00:00
2002-01-02367,40013.8013.9713.5213.5200:00:00
2002-01-03987,60013.8813.9513.4313.8900:00:00
2002-01-041,545,50013.5014.1413.5014.1400:00:00
2002-01-07878,10014.1414.2813.8314.1900:00:00
2002-01-082,163,00014.1614.9013.9514.8000:00:00
2002-01-091,352,20014.8014.8014.2514.7600:00:00
2002-01-101,105,60014.7514.7813.8114.2200:00:00
2002-01-11980,00014.3914.6914.2914.6200:00:00
2002-01-14855,50014.6014.6814.2114.3400:00:00
2002-01-151,276,70014.1014.4813.8214.4500:00:00
2002-01-161,086,50014.4014.4013.5513.8000:00:00
2002-01-171,121,60013.8014.2813.7214.1200:00:00
2002-01-18789,10013.9014.0713.5013.8200:00:00
2002-01-21835,10013.5513.8213.3513.6200:00:00
2002-01-22624,20013.6014.1713.5213.7300:00:00
2002-01-231,165,90013.5513.7013.2513.3000:00:00
2002-01-24930,90013.5513.5513.2513.4000:00:00
2002-01-251,831,90013.5913.5912.7513.3200:00:00
2002-01-281,649,80013.4013.5313.0813.2200:00:00
2002-01-291,243,60013.2013.3512.9212.9200:00:00
2002-01-301,166,10012.8513.0212.6512.8500:00:00
2002-01-312,568,50013.0013.1112.5213.0000:00:00
2002-02-011,026,10013.0013.2212.9013.2000:00:00
2002-02-04866,60013.1913.1912.8212.9600:00:00
2002-02-051,277,00012.7713.3012.7112.9000:00:00
2002-02-061,625,30013.0013.2512.7513.0000:00:00
2002-02-07849,80013.0513.1712.8513.0000:00:00
2002-02-081,028,50012.9013.2812.9013.1000:00:00
2002-02-111,088,30013.4013.4713.2213.3800:00:00
2002-02-121,212,50013.4513.5813.2413.4500:00:00
2002-02-131,062,60013.2413.8113.2213.8100:00:00
2002-02-141,759,00013.6314.1513.5714.0000:00:00
2002-02-15897,10013.7214.0313.6613.9600:00:00
2002-02-18489,40013.7313.9613.5813.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources