|
 Dynamic Glbl Asse - [Ticker: DY.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DY.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 29,100 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-01-05 | 45,200 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2000-01-06 | 30,200 | 0.35 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2000-01-07 | 28,000 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2000-01-10 | 15,800 | 0.36 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2000-01-11 | 103,000 | 0.36 | 0.36 | 0.31 | 0.31 | 00:00:00 | | 2000-01-12 | 30,800 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2000-01-13 | 10,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-01-14 | 4,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2000-01-17 | 36,600 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2000-01-18 | 28,700 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2000-01-19 | 31,300 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2000-01-20 | 12,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2000-01-21 | 11,700 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2000-01-24 | 260,500 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2000-01-25 | 4,321,100 | 0.30 | 0.30 | 0.21 | 0.27 | 00:00:00 | | 2000-01-26 | 319,900 | 0.30 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2000-01-27 | 261,600 | 0.30 | 0.34 | 0.29 | 0.33 | 00:00:00 | | 2000-01-28 | 1,418,100 | 0.34 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2000-01-31 | 43,900 | 0.32 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2000-02-01 | 31,100 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2000-02-02 | 1,470,100 | 0.31 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2000-02-03 | 65,200 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2000-02-04 | 84,900 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2000-02-07 | 72,600 | 0.30 | 0.33 | 0.30 | 0.31 | 00:00:00 | | 2000-02-08 | 112,000 | 0.30 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2000-02-09 | 124,800 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2000-02-10 | 66,900 | 0.33 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2000-02-11 | 93,800 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2000-02-14 | 755,000 | 0.35 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2000-02-15 | 13,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2000-02-16 | 86,600 | 0.35 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2000-02-17 | 50,900 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2000-02-18 | 93,700 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2000-02-21 | 96,200 | 0.37 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2000-02-22 | 51,100 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2000-02-23 | 12,300 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2000-02-24 | 301,100 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2000-02-25 | 15,000 | 0.34 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2000-02-28 | 14,400 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2000-02-29 | 24,700 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2000-03-01 | 43,800 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2000-03-02 | 37,700 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2000-03-03 | 34,200 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-03-06 | 45,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-03-07 | 41,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-03-08 | 16,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-03-09 | 82,300 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2000-03-10 | 37,000 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2000-03-13 | 58,100 | 0.32 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2000-03-14 | 51,300 | 0.33 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2000-03-15 | 48,800 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2000-03-16 | 32,300 | 0.33 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2000-03-17 | 98,000 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2000-03-20 | 45,800 | 0.32 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2000-03-21 | 11,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2000-03-22 | 143,900 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2000-03-23 | 5,100 | 0.31 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2000-03-24 | 9,300 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-03-27 | 76,700 | 0.33 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2000-03-28 | 46,000 | 0.34 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2000-03-29 | 86,000 | 0.32 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2000-03-30 | 28,000 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2000-03-31 | 545,300 | 0.34 | 0.34 | 0.31 | 0.33 | 00:00:00 | | 2000-04-03 | 26,800 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-04-04 | 65,900 | 0.31 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-04-05 | 8,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-04-06 | 50,500 | 0.30 | 0.34 | 0.30 | 0.30 | 00:00:00 | | 2000-04-07 | 18,000 | 0.33 | 0.34 | 0.30 | 0.31 | 00:00:00 | | 2000-04-10 | 13,000 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2000-04-11 | 15,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2000-04-12 | 47,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-04-13 | 52,200 | 0.31 | 0.31 | 0.28 | 0.28 | 00:00:00 | | 2000-04-14 | 64,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2000-04-17 | 18,100 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2000-04-18 | 17,400 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2000-04-19 | 31,900 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2000-04-20 | 32,100 | 0.30 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2000-04-24 | 30,000 | 0.27 | 0.29 | 0.27 | 0.28 | 00:00:00 | | 2000-04-25 | 40,900 | 0.28 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2000-04-26 | 9,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2000-04-27 | 8,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2000-04-28 | 31,800 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2000-05-01 | 34,200 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2000-05-02 | 116,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-05-03 | 23,100 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-05-04 | 68,800 | 0.26 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2000-05-05 | 21,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2000-05-08 | 33,700 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2000-05-09 | 33,500 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-05-10 | 30,900 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2000-05-11 | 5,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-05-12 | 7,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-05-15 | 57,700 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2000-05-16 | 11,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2000-05-17 | 23,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2000-05-18 | 1,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-05-19 | 35,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-05-23 | 7,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2000-05-24 | 27,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-05-25 | 10,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-05-26 | 51,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-05-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-05-30 | 22,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-05-31 | 29,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2000-06-01 | 5,500 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2000-06-02 | 34,600 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2000-06-05 | 5,100 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2000-06-06 | 20,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-06-07 | 27,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2000-06-08 | 45,600 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2000-06-09 | 48,200 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2000-06-12 | 14,100 | 0.28 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2000-06-13 | 8,800 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2000-06-14 | 38,700 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-06-15 | 23,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2000-06-16 | 22,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-19 | 8,900 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2000-06-20 | 15,400 | 0.24 | 0.28 | 0.24 | 0.28 | 00:00:00 | | 2000-06-21 | 120,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-22 | 24,100 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
