Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DEXIA - [Ticker: DX.PA]Chart DEXIA  News DEXIA  Download Historical Prices for Metastock DEXIA and Others  Technical Analysis DEXIA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DX.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-071,344,70017.4717.6516.9016.9000:00:00
2001-09-101,600,60016.8217.2516.5516.8000:00:00
2001-09-112,078,20016.8016.8815.3315.4000:00:00
2001-09-121,859,20014.6315.8014.5115.5500:00:00
2001-09-131,100,10015.1616.1915.1615.7900:00:00
2001-09-141,827,80016.5216.5214.6614.8000:00:00
2001-09-172,798,30014.6115.3914.6115.2000:00:00
2001-09-181,387,10014.8715.0514.5714.9700:00:00
2001-09-191,100,40014.7615.1914.7615.0000:00:00
2001-09-203,148,10015.3415.3514.6014.6700:00:00
2001-09-213,027,90014.6714.7913.1213.5300:00:00
2001-09-241,055,10014.0014.2913.8014.2500:00:00
2001-09-251,549,20014.3515.3014.2515.1500:00:00
2001-09-261,195,80015.0115.3514.9215.3500:00:00
2001-09-271,272,70015.0115.5815.0115.5500:00:00
2001-09-28015.5515.5515.5515.5500:00:00
2001-10-011,445,00016.5016.8116.1516.3600:00:00
2001-10-021,726,10016.6517.0516.2417.0400:00:00
2001-10-031,877,20017.2017.4816.7517.3200:00:00
2001-10-041,420,30017.5417.5717.0117.2300:00:00
2001-10-05937,80017.0117.2816.7417.1000:00:00
2001-10-08893,90016.7217.2816.6317.2800:00:00
2001-10-09931,40016.7217.4816.7217.3000:00:00
2001-10-101,198,50017.1617.8417.1617.8400:00:00
2001-10-111,827,30017.8318.0417.6017.8500:00:00
2001-10-121,242,00017.9017.9617.3117.3600:00:00
2001-10-151,384,50017.0417.2416.6516.8800:00:00
2001-10-16016.8816.8816.8816.8800:00:00
2001-10-17834,00017.1517.3616.8617.3400:00:00
2001-10-181,132,10017.2017.4416.8617.2400:00:00
2001-10-19833,10017.0217.3316.8116.9200:00:00
2001-10-22447,30016.7517.2916.7317.1900:00:00
2001-10-231,007,30017.4717.6017.2217.6000:00:00
2001-10-241,664,90017.5417.8417.1517.3500:00:00
2001-10-25746,20017.4117.6517.3017.4900:00:00
2001-10-26017.4917.4917.4917.4900:00:00
2001-10-29512,50017.6517.6517.1217.2000:00:00
2001-10-30708,80016.8117.0916.7217.0400:00:00
2001-10-31749,60016.8017.3816.7317.1300:00:00
2001-11-01301,50016.8017.0016.7616.9300:00:00
2001-11-02879,00016.8116.9916.6716.8000:00:00
2001-11-05827,60016.7016.9716.7016.8500:00:00
2001-11-06835,90016.8017.1916.8017.1400:00:00
2001-11-071,873,60017.2517.5017.0017.1400:00:00
2001-11-081,412,90017.1117.4617.1117.1600:00:00
2001-11-09829,90017.1017.2717.1017.1100:00:00
2001-11-12861,40017.0717.1416.5616.7500:00:00
2001-11-13954,00016.8116.9816.7916.9400:00:00
2001-11-14875,10016.8317.1416.8317.0500:00:00
2001-11-15947,00017.1017.3817.0017.1900:00:00
2001-11-16835,00017.0517.4817.0517.2700:00:00
2001-11-19923,40017.3517.7717.3517.5900:00:00
2001-11-20922,10017.5917.5917.2317.3400:00:00
2001-11-211,597,20017.1917.9717.1917.8500:00:00
2001-11-22943,40017.9018.0117.7517.8500:00:00
2001-11-231,017,80017.8017.9917.6517.9500:00:00
2001-11-261,396,50018.0018.2017.6217.8000:00:00
2001-11-272,462,90017.9017.9416.6716.8500:00:00
2001-11-283,766,90016.6016.9015.9816.1100:00:00
2001-11-293,032,10015.9816.5015.9216.2900:00:00
2001-11-302,897,30016.2516.2515.6015.6000:00:00
2001-12-032,755,30015.7115.8514.9815.1500:00:00
2001-12-041,938,30015.2415.4614.9515.1400:00:00
2001-12-052,120,50015.3515.3714.9815.2500:00:00
2001-12-062,130,10015.6915.6915.2815.3300:00:00
2001-12-072,036,40015.4015.4015.2315.3200:00:00
2001-12-101,465,90015.3215.3914.9214.9700:00:00
2001-12-113,135,90015.1015.4314.9415.4000:00:00
2001-12-121,536,10015.4015.4715.2615.4000:00:00
2001-12-132,236,20015.3015.4515.1715.2600:00:00
2001-12-141,075,70015.2515.3715.0315.1200:00:00
2001-12-17827,80015.1815.4515.1015.4500:00:00
2001-12-18518,70015.5015.5015.2915.3200:00:00
2001-12-192,120,60015.3515.4015.0415.2900:00:00
2001-12-201,411,90015.3015.3715.0015.1200:00:00
2001-12-211,288,70015.1515.5415.0515.4100:00:00
2001-12-24222,10015.4015.5515.0015.5100:00:00
2001-12-25015.5115.5115.5115.5100:00:00
2001-12-26015.5115.5115.5115.5100:00:00
2001-12-27822,50015.6915.9915.5315.9900:00:00
2001-12-281,718,50016.0016.2015.8416.2000:00:00
2001-12-31016.2016.2016.2016.2000:00:00
2002-01-01016.2016.2016.2016.2000:00:00
2002-01-02788,20015.9616.1315.5515.7300:00:00
2002-01-031,383,40015.9515.9515.4215.8100:00:00
2002-01-04995,00015.8616.0015.6115.6500:00:00
2002-01-071,165,10015.7115.7815.5415.7500:00:00
2002-01-082,310,70015.6515.7315.3515.3700:00:00
2002-01-092,090,00015.3715.4314.9915.1700:00:00
2002-01-106,264,90015.2016.0415.1515.5000:00:00
2002-01-113,886,10015.4915.7515.4915.5800:00:00
2002-01-141,140,80015.4215.5915.1715.2000:00:00
2002-01-153,326,50015.0615.5615.0615.4500:00:00
2002-01-162,765,70015.4015.7015.2115.5400:00:00
2002-01-173,318,20015.5516.3215.5516.3000:00:00
2002-01-187,167,50016.3016.9016.2416.7700:00:00
2002-01-213,267,80016.6916.7416.4416.7400:00:00
2002-01-221,727,00016.7917.0816.7316.7900:00:00
2002-01-231,512,60016.6617.1216.6517.1200:00:00
2002-01-241,571,80017.1517.4017.1117.2700:00:00
2002-01-251,715,90017.1617.1916.5817.0000:00:00
2002-01-281,155,40017.0617.1316.8016.8200:00:00
2002-01-291,362,80016.9517.0516.7216.9000:00:00
2002-01-302,525,40016.8516.8516.3616.4000:00:00
2002-01-313,432,80016.5716.8416.3016.4500:00:00
2002-02-011,709,70016.5516.9516.5116.9000:00:00
2002-02-041,374,10016.9516.9916.8016.9600:00:00
2002-02-051,466,50016.8916.9016.6216.6400:00:00
2002-02-061,552,20016.5716.8416.5016.7500:00:00
2002-02-071,934,30016.8516.9916.7016.8000:00:00
2002-02-081,729,60016.7517.1016.7016.8300:00:00
2002-02-11829,90016.9517.0116.7617.0000:00:00
2002-02-121,549,20016.6717.0016.6116.9300:00:00
2002-02-131,532,10016.7616.9616.7416.8300:00:00
2002-02-142,838,80016.9017.0016.7716.8600:00:00
2002-02-151,254,00016.9016.9116.7216.7200:00:00
2002-02-18911,30016.6016.7516.5016.5000:00:00
2002-02-193,323,70016.5016.5816.2316.4300:00:00
2002-02-202,011,30016.5016.5016.0816.2600:00:00
2002-02-211,395,90016.4016.5116.2416.3000:00:00
2002-02-221,112,50016.3016.5516.2416.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources