Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) Devon Energy Corp - [Ticker: DVN]Chart Devon Energy Corp  News Devon Energy Corp  Download Historical Prices for Metastock Devon Energy Corp and Others  Technical Analysis Devon Energy Corp  
Last Trade26.97Last Trade Time2018-11-30 - 00:00:00
Variation+0.06 (+1.00%)Open26.51
High27.15Low25.98
Volume6,761,406Average Volume (3m)0
YieldBid / Ask38.83 x 1,000 - 38.84 x 700
Former Close26.9152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DVN quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03727,60033.1333.5032.0632.3800:00:00
2000-01-041,480,40032.6932.6931.3731.6900:00:00
2000-01-05861,80031.8732.2531.5032.2500:00:00
2000-01-06521,60031.8734.5031.7533.8800:00:00
2000-01-07548,20034.0035.2533.7534.0600:00:00
2000-01-10382,80034.1334.2532.9433.6300:00:00
2000-01-11540,60033.6334.1933.3834.1300:00:00
2000-01-12376,80034.0034.0033.5033.6300:00:00
2000-01-13811,60033.8134.5633.7534.3800:00:00
2000-01-14722,60034.3834.7533.5034.5600:00:00
2000-01-18967,20034.5637.3834.5637.3800:00:00
2000-01-191,101,60037.3838.5037.3838.3800:00:00
2000-01-201,197,80038.1339.7538.1338.9400:00:00
2000-01-211,191,20039.5041.7539.5041.3100:00:00
2000-01-242,023,20041.5042.0639.2540.2500:00:00
2000-01-25604,40040.0040.0639.1339.2500:00:00
2000-01-26672,80039.3140.3138.2538.2500:00:00
2000-01-27747,20038.3839.5036.9437.5600:00:00
2000-01-28591,20037.5038.1337.0037.5600:00:00
2000-01-31961,80037.5037.5035.1335.1300:00:00
2000-02-01942,60035.1336.4435.1336.0600:00:00
2000-02-02565,00036.3136.8135.6335.6300:00:00
2000-02-03415,40036.2536.3135.6335.9400:00:00
2000-02-04470,00035.9436.7535.6336.0000:00:00
2000-02-07544,40035.7537.0035.7536.0000:00:00
2000-02-08270,40036.0036.1335.1336.0000:00:00
2000-02-091,010,60036.0036.6335.2535.3100:00:00
2000-02-10622,20035.5037.9435.5037.1300:00:00
2000-02-11386,20037.5037.5036.0036.0000:00:00
2000-02-14560,00036.3837.6336.0037.1900:00:00
2000-02-15960,60037.1938.3837.1338.0600:00:00
2000-02-16389,00037.6938.9437.6338.3800:00:00
2000-02-17651,00039.0039.0038.2538.6300:00:00
2000-02-18907,80038.3838.8837.9438.1300:00:00
2000-02-22674,40038.4438.4437.0638.3100:00:00
2000-02-23387,80038.0638.1336.0036.8800:00:00
2000-02-24746,60036.6337.1335.7536.4400:00:00
2000-02-25906,20036.8836.8835.7535.9400:00:00
2000-02-28463,40035.2536.8835.2536.6900:00:00
2000-02-29802,60036.6337.5036.1337.2500:00:00
2000-03-01636,60037.5039.0037.2538.8800:00:00
2000-03-021,327,20039.7541.2539.6341.0000:00:00
2000-03-03785,60040.8840.9439.1339.9400:00:00
2000-03-06316,80040.1340.7539.2540.6300:00:00
2000-03-071,392,80040.3845.2540.2545.2500:00:00
2000-03-081,535,60044.6345.1342.8844.2500:00:00
2000-03-09582,40044.0044.3842.7544.3100:00:00
2000-03-10970,60044.1944.8143.2544.0600:00:00
2000-03-13404,60042.7544.3142.5044.2500:00:00
2000-03-14787,80044.0044.8143.5644.3800:00:00
2000-03-15636,60044.1344.3842.5642.9400:00:00
2000-03-16554,40042.5044.2542.3844.0600:00:00
2000-03-17442,80043.0043.8842.5643.3800:00:00
2000-03-20268,40043.0043.0041.7542.2500:00:00
2000-03-21406,80042.0043.7541.8843.1900:00:00
2000-03-22544,60043.0043.3842.6942.9400:00:00
2000-03-23345,40043.0643.0642.0642.6300:00:00
2000-03-24372,40042.5043.4441.6342.5000:00:00
2000-03-27480,60042.3142.9441.5041.8100:00:00
2000-03-28624,60041.5644.0041.5042.5000:00:00
2000-03-29994,60042.7545.0042.7544.6300:00:00
2000-03-302,526,80044.8147.5044.8147.2500:00:00
2000-03-311,076,00047.7548.5646.7548.5600:00:00
2000-04-03827,60048.3849.8148.2549.0600:00:00
2000-04-041,086,80049.0049.0045.7547.5000:00:00
2000-04-05596,20047.2547.7546.7247.2500:00:00
2000-04-06845,40047.0048.2546.1348.2500:00:00
2000-04-07526,00048.6348.6947.0647.3800:00:00
2000-04-10866,60047.1347.1345.3845.6300:00:00
2000-04-111,262,80046.2546.7545.5645.6900:00:00
2000-04-12978,20045.6946.8845.6346.2500:00:00
2000-04-13632,40046.6348.0046.5047.7500:00:00
2000-04-14695,60047.3847.6946.2546.8800:00:00
2000-04-17905,60046.1346.2543.8844.3100:00:00
2000-04-18621,20044.1944.6943.7544.4400:00:00
2000-04-191,639,60044.5046.0644.3845.9400:00:00
2000-04-20986,20045.7545.7544.8845.5000:00:00
2000-04-24484,60045.4445.4444.6945.0600:00:00
2000-04-25765,40045.3146.3145.2546.2500:00:00
2000-04-26617,80046.2547.0046.0646.8800:00:00
2000-04-27589,00046.8848.3146.2547.8100:00:00
2000-04-28863,20047.6348.2546.5048.1300:00:00
2000-05-011,412,40047.7548.8147.5047.8800:00:00
2000-05-02757,20047.6348.0047.1347.1300:00:00
2000-05-03581,80047.6347.7546.3846.6300:00:00
2000-05-041,821,60046.2549.6346.2549.0000:00:00
2000-05-051,314,60048.8850.0048.5049.6900:00:00
2000-05-081,105,60049.9452.2549.0650.9400:00:00
2000-05-09592,40050.9451.4449.5050.1300:00:00
2000-05-10576,00049.5049.7548.8849.0600:00:00
2000-05-111,182,60050.0051.6350.0051.5000:00:00
2000-05-121,722,40051.5053.2550.8852.6900:00:00
2000-05-151,906,00052.7556.5052.7556.2500:00:00
2000-05-161,789,60056.2556.2553.7555.8800:00:00
2000-05-17886,80055.5057.9455.0057.0000:00:00
2000-05-181,011,00057.0059.0057.0058.5000:00:00
2000-05-19596,00058.5058.9457.7557.8800:00:00
2000-05-22761,60057.7558.5057.3857.8800:00:00
2000-05-231,126,60057.8858.3857.3857.8100:00:00
2000-05-241,306,80058.0059.5057.3859.5000:00:00
2000-05-251,302,40058.5058.6957.1358.6900:00:00
2000-05-264,400,60057.5057.5055.0055.6300:00:00
2000-05-302,321,00056.5057.0055.7556.6300:00:00
2000-05-312,287,80056.8860.3856.5059.8100:00:00
2000-06-011,522,80059.8860.5059.3860.0000:00:00
2000-06-021,145,40059.6359.7558.3858.6300:00:00
2000-06-05849,60058.6359.1357.2557.5600:00:00
2000-06-061,088,20057.5058.6357.3858.1300:00:00
2000-06-071,390,40058.2559.2557.4458.5000:00:00
2000-06-08961,80058.2559.6357.6359.0000:00:00
2000-06-09751,80059.3859.3858.2558.6300:00:00
2000-06-12963,20058.5060.0658.3859.1900:00:00
2000-06-13539,00059.2560.0059.0059.7500:00:00
2000-06-141,184,00059.9460.9459.8160.1300:00:00
2000-06-151,360,00060.3160.5059.0059.5000:00:00
2000-06-16735,40059.6960.3159.5060.0000:00:00
2000-06-191,123,40059.8859.8858.6359.2500:00:00
2000-06-201,381,60059.0059.0058.0058.3100:00:00
2000-06-215,665,60058.5659.1357.1357.5600:00:00
2000-06-221,411,80058.0058.5057.6958.2500:00:00
2000-06-231,883,40058.6359.0058.3858.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources