Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.25 (+1.00%) DIRECTV - [Ticker: DTV]Chart DIRECTV  News DIRECTV  Download Historical Prices for Metastock DIRECTV and Others  Technical Analysis DIRECTV  
Last Trade54.70Last Trade Time2018-11-30 - 00:00:00
Variation+0.25 (+1.00%)Open54.58
High54.74Low54.32
Volume182,729Average Volume (3m)0
YieldBid / Ask54.98 x 100 - 55.14 x 100
Former Close54.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DTV quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-12-231,388,80015.4016.9115.3016.9000:00:00
2003-12-242,286,10016.8516.8516.2216.4100:00:00
2003-12-261,478,40016.4016.5016.2516.4000:00:00
2003-12-291,793,10016.5516.5516.2416.3100:00:00
2003-12-301,259,30016.4516.5516.2816.4700:00:00
2003-12-311,354,40016.4016.6716.3716.5500:00:00
2004-01-023,092,30016.5616.9116.0016.0100:00:00
2004-01-052,984,00016.2516.5216.0016.3500:00:00
2004-01-061,604,00016.3516.5516.2416.4000:00:00
2004-01-072,640,00016.0016.6016.0016.2000:00:00
2004-01-083,329,50016.3517.2316.3317.0100:00:00
2004-01-092,325,90016.7617.7016.7017.1700:00:00
2004-01-121,588,70017.2517.5017.0017.4000:00:00
2004-01-131,859,80017.2017.3816.7016.8800:00:00
2004-01-142,628,20016.8817.1416.5216.8500:00:00
2004-01-151,605,40016.8217.0416.6816.7700:00:00
2004-01-162,103,60017.9017.9017.0617.2300:00:00
2004-01-201,372,70017.4317.4316.9016.9800:00:00
2004-01-212,061,30017.1517.5016.8117.5000:00:00
2004-01-22977,60017.4017.4417.2317.3300:00:00
2004-01-234,721,00017.7018.0517.5017.5500:00:00
2004-01-261,921,20017.4017.4617.0217.3000:00:00
2004-01-272,392,40017.2017.4516.9917.2000:00:00
2004-01-283,601,10017.1917.1916.6516.7000:00:00
2004-01-292,755,00017.2017.2016.2716.6800:00:00
2004-01-301,655,90016.8016.9016.4716.7400:00:00
2004-02-022,040,00017.0517.0516.5516.9000:00:00
2004-02-033,418,80016.7516.9116.4316.8300:00:00
2004-02-041,704,80016.7716.9016.3016.5000:00:00
2004-02-051,732,90016.4016.4816.2116.3000:00:00
2004-02-063,330,30016.4817.0516.3517.0300:00:00
2004-02-091,757,30017.1017.2516.9117.1000:00:00
2004-02-104,283,90017.1017.9517.1017.6800:00:00
2004-02-113,422,30017.8517.9517.5117.6900:00:00
2004-02-122,299,50017.8517.8516.8917.1000:00:00
2004-02-132,714,10017.4017.4016.9517.0300:00:00
2004-02-172,145,60017.2517.2516.9117.2000:00:00
2004-02-182,461,30017.3217.5917.2017.5400:00:00
2004-02-193,134,70017.5417.6317.0017.0400:00:00
2004-02-201,956,30016.9417.0516.7017.0000:00:00
2004-02-231,262,70017.0017.2016.7716.8900:00:00
2004-02-242,266,70016.8917.1916.8917.1000:00:00
2004-02-252,527,80017.1317.3616.9017.2000:00:00
2004-02-261,374,30016.8017.0116.7816.9500:00:00
2004-02-272,190,80017.0017.3816.8517.3400:00:00
2004-03-011,399,80017.4017.7517.3417.5000:00:00
2004-03-022,806,90017.5217.5517.0017.0000:00:00
2004-03-033,195,90016.7516.9516.4916.8000:00:00
2004-03-042,760,60016.5717.1016.5716.8500:00:00
2004-03-052,085,60016.5116.8316.5116.5500:00:00
2004-03-081,303,30016.5816.8416.4116.4300:00:00
2004-03-091,830,00016.6016.6516.0016.2000:00:00
2004-03-103,522,80016.2716.4815.6015.9900:00:00
2004-03-112,767,20015.8516.0515.2315.5000:00:00
2004-03-124,204,40015.6016.1015.3515.7800:00:00
2004-03-153,819,20015.6815.6915.0515.3800:00:00
2004-03-162,534,50015.5215.7015.4015.6900:00:00
2004-03-171,555,60015.8516.1015.7715.9400:00:00
2004-03-181,897,80015.7816.1515.5415.9000:00:00
2004-03-192,090,10016.4016.4015.9016.3500:00:00
2004-03-222,024,70016.2516.2515.6315.8000:00:00
2004-03-233,744,50015.6515.8815.4315.4500:00:00
2004-03-242,631,80015.4515.5515.1015.2300:00:00
2004-03-251,788,60015.4015.5315.2615.3900:00:00
2004-03-263,811,10015.2015.4514.7015.3800:00:00
2004-03-295,292,70015.3815.3815.0015.2200:00:00
2004-03-302,695,20015.2815.4415.0915.4000:00:00
2004-03-313,261,70015.3015.5215.2115.3800:00:00
2004-04-013,757,10015.8016.0915.6015.9000:00:00
2004-04-023,103,50016.0516.3015.9516.3000:00:00
2004-04-051,736,00016.2516.3216.0916.2500:00:00
2004-04-062,290,50018.2018.2016.0516.1600:00:00
2004-04-071,559,80016.2016.3015.9016.1200:00:00
2004-04-08940,30016.2516.3216.1116.2700:00:00
2004-04-122,813,50016.7017.2016.6617.0000:00:00
2004-04-133,223,90017.0517.1916.8016.9000:00:00
2004-04-142,613,10016.8517.1516.6117.1500:00:00
2004-04-153,400,00017.1517.2516.9217.1900:00:00
2004-04-162,328,80017.0517.3516.9217.2900:00:00
2004-04-192,250,10017.2917.6017.2517.4800:00:00
2004-04-203,129,10017.4317.6717.3117.4000:00:00
2004-04-212,052,90017.3917.4517.2517.3300:00:00
2004-04-222,037,70017.5517.7717.4917.7100:00:00
2004-04-232,647,00017.7418.0117.4317.8500:00:00
2004-04-261,041,10018.0018.0217.7717.9500:00:00
2004-04-272,205,10018.0018.2217.9118.0300:00:00
2004-04-282,487,50018.0318.1017.3217.3200:00:00
2004-04-291,385,80017.5517.5517.1017.2700:00:00
2004-04-303,562,00017.1517.9017.1517.9000:00:00
2004-05-032,732,30017.9018.2017.5118.1000:00:00
2004-05-044,402,60018.1518.8118.0118.0500:00:00
2004-05-053,604,10018.0018.0517.8517.9600:00:00
2004-05-062,830,60017.9517.9517.4417.5200:00:00
2004-05-072,465,50017.3517.3816.9517.1200:00:00
2004-05-104,051,70017.0017.0516.6616.8700:00:00
2004-05-111,590,30017.1917.2517.0917.2000:00:00
2004-05-121,422,60017.0217.2516.8417.2400:00:00
2004-05-13866,80017.0017.3016.9517.0800:00:00
2004-05-141,429,70017.0817.2516.7016.8000:00:00
2004-05-17765,90016.5516.7316.3916.6300:00:00
2004-05-18877,70016.6417.0216.6416.8500:00:00
2004-05-19981,40017.0017.2717.0017.1100:00:00
2004-05-201,278,00017.0517.1416.9517.0500:00:00
2004-05-21985,20017.0317.1716.9817.1400:00:00
2004-05-241,255,40017.2017.4517.1417.3600:00:00
2004-05-251,866,60017.2717.7017.2517.6100:00:00
2004-05-262,237,70017.6518.2517.5818.2000:00:00
2004-05-271,795,70018.1518.2317.6817.7500:00:00
2004-05-281,458,30017.7517.7517.5017.6100:00:00
2004-06-01555,30017.7017.7317.3717.5000:00:00
2004-06-021,198,80017.5017.5517.2617.4600:00:00
2004-06-031,041,30017.4617.4817.2417.3000:00:00
2004-06-041,820,00017.2817.4117.2017.4100:00:00
2004-06-071,425,90017.4217.5517.3917.5500:00:00
2004-06-08824,50017.4717.6517.2317.5000:00:00
2004-06-091,011,50017.3717.5917.1117.3900:00:00
2004-06-101,120,80017.7017.7117.1517.2500:00:00
2004-06-141,627,00017.0017.1416.7516.9500:00:00
2004-06-151,595,90016.9317.1916.9317.0200:00:00
2004-06-16900,60017.0517.2317.0017.0000:00:00
2004-06-17902,80017.1817.2116.9417.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources