Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
DSR.V - [Ticker: DSR.V]Chart DSR.V  News DSR.V  Download Historical Prices for Metastock DSR.V and Others  Technical Analysis DSR.V  
Last Trade0.45Last Trade Time2017-06-14 - 19:54:00
Variation0.00 (0.00%)Open0.47
High0.47Low0.45
Volume20,000Average Volume (3m)0
YieldBid / Ask0.50 x 0 - N/A
Former Close0.4552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DSR.V quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0400.490.490.490.4900:00:00
2000-01-0500.490.490.490.4900:00:00
2000-01-063,0000.490.490.490.4900:00:00
2000-01-071,0000.500.500.500.5000:00:00
2000-01-1000.500.500.500.5000:00:00
2000-01-115,0000.500.500.500.5000:00:00
2000-01-1200.500.500.500.5000:00:00
2000-01-135,0000.500.500.500.5000:00:00
2000-01-145,0000.490.490.470.4700:00:00
2000-01-1700.470.470.470.4700:00:00
2000-01-184,0000.550.550.550.5500:00:00
2000-01-1900.550.550.550.5500:00:00
2000-01-2000.550.550.550.5500:00:00
2000-01-2152,0000.510.550.510.5500:00:00
2000-01-242,0000.600.600.600.6000:00:00
2000-01-2500.600.600.600.6000:00:00
2000-01-2600.600.600.600.6000:00:00
2000-01-272,0000.550.550.550.5500:00:00
2000-01-2800.550.550.550.5500:00:00
2000-01-3100.550.550.550.5500:00:00
2000-02-0100.550.550.550.5500:00:00
2000-02-022,0000.510.510.510.5100:00:00
2000-02-0300.510.510.510.5100:00:00
2000-02-042,0000.590.590.590.5900:00:00
2000-02-075,0000.520.520.520.5200:00:00
2000-02-083,0000.520.520.510.5100:00:00
2000-02-0900.510.510.510.5100:00:00
2000-02-102,0000.520.520.520.5200:00:00
2000-02-1100.520.520.520.5200:00:00
2000-02-142,0000.510.510.500.5000:00:00
2000-02-1514,5000.550.600.550.5900:00:00
2000-02-1600.590.590.590.5900:00:00
2000-02-171,0000.580.580.580.5800:00:00
2000-02-1800.580.580.580.5800:00:00
2000-02-212,0000.580.580.580.5800:00:00
2000-02-225,0000.580.580.580.5800:00:00
2000-02-231,0000.650.650.650.6500:00:00
2000-02-2400.650.650.650.6500:00:00
2000-02-2510,0000.650.650.510.5100:00:00
2000-02-2800.510.510.510.5100:00:00
2000-02-298,5000.500.550.500.5500:00:00
2000-03-0100.550.550.550.5500:00:00
2000-03-0212,0000.550.550.490.4900:00:00
2000-03-0300.490.490.490.4900:00:00
2000-03-062,0000.490.490.480.4800:00:00
2000-03-074,0000.550.550.550.5500:00:00
2000-03-0800.550.550.550.5500:00:00
2000-03-096,5000.540.550.540.5500:00:00
2000-03-1000.550.550.550.5500:00:00
2000-03-135,0000.540.540.540.5400:00:00
2000-03-148,0000.500.500.500.5000:00:00
2000-03-152,0000.500.500.500.5000:00:00
2000-03-1600.500.500.500.5000:00:00
2000-03-1700.500.500.500.5000:00:00
2000-03-2000.500.500.500.5000:00:00
2000-03-215,0000.500.500.500.5000:00:00
2000-03-2200.500.500.500.5000:00:00
2000-03-232,5000.480.480.480.4800:00:00
2000-03-242,0000.500.500.500.5000:00:00
2000-03-2700.500.500.500.5000:00:00
2000-03-2800.500.500.500.5000:00:00
2000-03-2900.500.500.500.5000:00:00
2000-03-3000.500.500.500.5000:00:00
2000-03-3100.500.500.500.5000:00:00
2000-04-033,0000.510.510.510.5100:00:00
2000-04-041,5000.500.500.500.5000:00:00
2000-04-0500.500.500.500.5000:00:00
2000-04-0600.500.500.500.5000:00:00
2000-04-072,0000.510.510.500.5000:00:00
2000-04-101,0000.470.470.470.4700:00:00
2000-04-1100.470.470.470.4700:00:00
2000-04-1200.470.470.470.4700:00:00
2000-04-134,0000.510.510.510.5100:00:00
2000-04-1400.510.510.510.5100:00:00
2000-04-174,0000.500.500.500.5000:00:00
2000-04-189,0000.500.500.470.4700:00:00
2000-04-195,0000.500.500.500.5000:00:00
2000-04-2000.500.500.500.5000:00:00
2000-04-245,0000.470.470.450.4500:00:00
2000-04-2500.450.450.450.4500:00:00
2000-04-2600.450.450.450.4500:00:00
2000-04-2700.450.450.450.4500:00:00
2000-04-286,5000.450.500.450.5000:00:00
2000-05-0100.500.500.500.5000:00:00
2000-05-0200.500.500.500.5000:00:00
2000-05-0300.500.500.500.5000:00:00
2000-05-0400.500.500.500.5000:00:00
2000-05-0500.500.500.500.5000:00:00
2000-05-082,5000.450.450.450.4500:00:00
2000-05-0900.450.450.450.4500:00:00
2000-05-1000.450.450.450.4500:00:00
2000-05-1100.450.450.450.4500:00:00
2000-05-1200.450.450.450.4500:00:00
2000-05-1500.450.450.450.4500:00:00
2000-05-1600.450.450.450.4500:00:00
2000-05-1700.450.450.450.4500:00:00
2000-05-1800.450.450.450.4500:00:00
2000-05-194,0000.450.450.450.4500:00:00
2000-05-2300.450.450.450.4500:00:00
2000-05-241,5000.450.450.450.4500:00:00
2000-05-2500.450.450.450.4500:00:00
2000-05-2600.450.450.450.4500:00:00
2000-05-2900.450.450.450.4500:00:00
2000-05-3000.450.450.450.4500:00:00
2000-05-3100.450.450.450.4500:00:00
2000-06-0100.450.450.450.4500:00:00
2000-06-022,0000.480.500.480.5000:00:00
2000-06-0500.500.500.500.5000:00:00
2000-06-0600.500.500.500.5000:00:00
2000-06-0700.500.500.500.5000:00:00
2000-06-0800.500.500.500.5000:00:00
2000-06-0900.500.500.500.5000:00:00
2000-06-126,5000.500.500.500.5000:00:00
2000-06-1300.500.500.500.5000:00:00
2000-06-1400.500.500.500.5000:00:00
2000-06-1500.500.500.500.5000:00:00
2000-06-1600.500.500.500.5000:00:00
2000-06-1900.500.500.500.5000:00:00
2000-06-2000.500.500.500.5000:00:00
2000-06-212,0000.500.500.500.5000:00:00
2000-06-2200.500.500.500.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources