|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | DROOY quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-03 | 45,500 | 1.75 | 1.78 | 1.66 | 1.78 | 00:00:00 | | 2000-01-04 | 52,100 | 1.69 | 1.69 | 1.59 | 1.63 | 00:00:00 | | 2000-01-05 | 49,900 | 1.61 | 1.63 | 1.56 | 1.56 | 00:00:00 | | 2000-01-06 | 19,500 | 1.63 | 1.72 | 1.56 | 1.66 | 00:00:00 | | 2000-01-07 | 49,400 | 1.66 | 1.66 | 1.59 | 1.63 | 00:00:00 | | 2000-01-10 | 32,100 | 1.63 | 1.69 | 1.56 | 1.63 | 00:00:00 | | 2000-01-11 | 44,000 | 1.63 | 1.66 | 1.56 | 1.56 | 00:00:00 | | 2000-01-12 | 69,100 | 1.59 | 1.63 | 1.50 | 1.53 | 00:00:00 | | 2000-01-13 | 31,900 | 1.55 | 1.63 | 1.53 | 1.59 | 00:00:00 | | 2000-01-14 | 29,900 | 1.50 | 1.63 | 1.50 | 1.56 | 00:00:00 | | 2000-01-18 | 41,000 | 1.56 | 1.59 | 1.50 | 1.56 | 00:00:00 | | 2000-01-19 | 49,400 | 1.56 | 1.66 | 1.56 | 1.66 | 00:00:00 | | 2000-01-20 | 97,300 | 1.63 | 1.63 | 1.50 | 1.53 | 00:00:00 | | 2000-01-21 | 77,500 | 1.50 | 1.53 | 1.50 | 1.50 | 00:00:00 | | 2000-01-24 | 75,500 | 1.53 | 1.56 | 1.47 | 1.53 | 00:00:00 | | 2000-01-25 | 28,300 | 1.50 | 1.56 | 1.50 | 1.56 | 00:00:00 | | 2000-01-26 | 87,800 | 1.53 | 1.56 | 1.44 | 1.47 | 00:00:00 | | 2000-01-27 | 46,500 | 1.44 | 1.50 | 1.44 | 1.50 | 00:00:00 | | 2000-01-28 | 45,100 | 1.50 | 1.50 | 1.41 | 1.41 | 00:00:00 | | 2000-01-31 | 47,400 | 1.47 | 1.50 | 1.41 | 1.41 | 00:00:00 | | 2000-02-01 | 28,800 | 1.41 | 1.47 | 1.41 | 1.41 | 00:00:00 | | 2000-02-02 | 56,300 | 1.41 | 1.47 | 1.37 | 1.47 | 00:00:00 | | 2000-02-03 | 30,900 | 1.47 | 1.47 | 1.41 | 1.44 | 00:00:00 | | 2000-02-04 | 117,500 | 1.53 | 1.88 | 1.47 | 1.88 | 00:00:00 | | 2000-02-07 | 249,300 | 1.94 | 2.06 | 1.63 | 1.66 | 00:00:00 | | 2000-02-08 | 61,200 | 1.66 | 1.75 | 1.59 | 1.66 | 00:00:00 | | 2000-02-09 | 91,200 | 1.81 | 1.91 | 1.75 | 1.88 | 00:00:00 | | 2000-02-10 | 135,700 | 1.94 | 1.97 | 1.78 | 1.94 | 00:00:00 | | 2000-02-11 | 60,400 | 1.88 | 2.00 | 1.78 | 1.84 | 00:00:00 | | 2000-02-14 | 39,000 | 1.84 | 1.84 | 1.69 | 1.75 | 00:00:00 | | 2000-02-15 | 23,600 | 1.78 | 1.78 | 1.69 | 1.72 | 00:00:00 | | 2000-02-16 | 19,400 | 1.72 | 1.75 | 1.69 | 1.72 | 00:00:00 | | 2000-02-17 | 40,500 | 1.84 | 1.84 | 1.69 | 1.72 | 00:00:00 | | 2000-02-18 | 57,000 | 1.75 | 1.75 | 1.66 | 1.72 | 00:00:00 | | 2000-02-22 | 38,100 | 1.72 | 1.72 | 1.63 | 1.69 | 00:00:00 | | 2000-02-23 | 559 | 16.25 | 16.56 | 15.63 | 15.94 | 00:00:00 | | 2000-02-24 | 27,400 | 1.63 | 1.66 | 1.56 | 1.63 | 00:00:00 | | 2000-02-25 | 40,200 | 1.53 | 1.59 | 1.50 | 1.53 | 00:00:00 | | 2000-02-28 | 151,200 | 1.50 | 1.53 | 1.44 | 1.47 | 00:00:00 | | 2000-02-29 | 62,100 | 1.47 | 1.50 | 1.44 | 1.44 | 00:00:00 | | 2000-03-01 | 80,000 | 1.47 | 1.50 | 1.44 | 1.47 | 00:00:00 | | 2000-03-02 | 47,100 | 1.50 | 1.53 | 1.44 | 1.50 | 00:00:00 | | 2000-03-03 | 86,400 | 1.47 | 1.59 | 1.47 | 1.56 | 00:00:00 | | 2000-03-06 | 42,900 | 1.56 | 1.56 | 1.50 | 1.53 | 00:00:00 | | 2000-03-07 | 187,800 | 1.53 | 1.63 | 1.47 | 1.56 | 00:00:00 | | 2000-03-08 | 68,600 | 1.59 | 1.59 | 1.47 | 1.47 | 00:00:00 | | 2000-03-09 | 36,500 | 1.50 | 1.53 | 1.47 | 1.50 | 00:00:00 | | 2000-03-10 | 38,300 | 1.50 | 1.50 | 1.47 | 1.50 | 00:00:00 | | 2000-03-13 | 82,600 | 1.56 | 1.56 | 1.47 | 1.47 | 00:00:00 | | 2000-03-14 | 39,000 | 1.50 | 1.50 | 1.44 | 1.47 | 00:00:00 | | 2000-03-15 | 65,100 | 1.47 | 1.47 | 1.44 | 1.44 | 00:00:00 | | 2000-03-16 | 75,200 | 1.44 | 1.47 | 1.37 | 1.44 | 00:00:00 | | 2000-03-17 | 31,500 | 1.44 | 1.44 | 1.37 | 1.41 | 00:00:00 | | 2000-03-20 | 136,200 | 1.44 | 1.44 | 1.37 | 1.41 | 00:00:00 | | 2000-03-21 | 96,100 | 1.44 | 1.47 | 1.37 | 1.41 | 00:00:00 | | 2000-03-22 | 55,600 | 1.41 | 1.41 | 1.37 | 1.41 | 00:00:00 | | 2000-03-23 | 138,100 | 1.37 | 1.41 | 0.94 | 1.31 | 00:00:00 | | 2000-03-24 | 94,000 | 1.31 | 1.34 | 1.25 | 1.28 | 00:00:00 | | 2000-03-27 | 92,200 | 1.25 | 1.28 | 1.20 | 1.25 | 00:00:00 | | 2000-03-28 | 96,300 | 1.25 | 1.25 | 1.19 | 1.22 | 00:00:00 | | 2000-03-29 | 49,700 | 1.22 | 1.25 | 1.16 | 1.19 | 00:00:00 | | 2000-03-30 | 45,100 | 1.16 | 1.25 | 1.16 | 1.25 | 00:00:00 | | 2000-03-31 | 39,900 | 1.30 | 1.47 | 1.25 | 1.31 | 00:00:00 | | 2000-04-03 | 57,700 | 1.37 | 1.37 | 1.22 | 1.31 | 00:00:00 | | 2000-04-04 | 124,500 | 1.28 | 1.34 | 1.25 | 1.31 | 00:00:00 | | 2000-04-05 | 33,200 | 1.28 | 1.37 | 1.25 | 1.28 | 00:00:00 | | 2000-04-06 | 33,700 | 1.27 | 1.28 | 1.19 | 1.25 | 00:00:00 | | 2000-04-07 | 24,800 | 1.22 | 1.25 | 1.19 | 1.22 | 00:00:00 | | 2000-04-10 | 51,300 | 1.22 | 1.22 | 1.16 | 1.19 | 00:00:00 | | 2000-04-11 | 38,700 | 1.19 | 1.19 | 1.13 | 1.19 | 00:00:00 | | 2000-04-12 | 55,300 | 1.13 | 1.25 | 1.13 | 1.19 | 00:00:00 | | 2000-04-13 | 36,300 | 1.19 | 1.19 | 1.13 | 1.16 | 00:00:00 | | 2000-04-14 | 58,600 | 1.16 | 1.19 | 1.13 | 1.19 | 00:00:00 | | 2000-04-17 | 42,200 | 1.16 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2000-04-18 | 49,700 | 1.13 | 1.16 | 1.09 | 1.09 | 00:00:00 | | 2000-04-19 | 28,600 | 1.09 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-04-20 | 24,200 | 1.16 | 1.16 | 1.09 | 1.13 | 00:00:00 | | 2000-04-24 | 37,200 | 1.16 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-04-25 | 20,300 | 1.16 | 1.16 | 1.09 | 1.13 | 00:00:00 | | 2000-04-26 | 35,200 | 1.09 | 1.63 | 1.03 | 1.06 | 00:00:00 | | 2000-04-27 | 39,200 | 1.09 | 1.13 | 1.06 | 1.13 | 00:00:00 | | 2000-04-28 | 21,500 | 1.13 | 1.13 | 1.06 | 1.06 | 00:00:00 | | 2000-05-01 | 30,800 | 1.09 | 1.25 | 1.06 | 1.06 | 00:00:00 | | 2000-05-02 | 53,200 | 1.06 | 1.25 | 1.06 | 1.22 | 00:00:00 | | 2000-05-03 | 52,100 | 1.22 | 1.22 | 1.09 | 1.13 | 00:00:00 | | 2000-05-04 | 57,600 | 1.13 | 1.22 | 1.09 | 1.13 | 00:00:00 | | 2000-05-05 | 35,400 | 1.09 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-05-08 | 43,300 | 1.16 | 1.16 | 1.09 | 1.16 | 00:00:00 | | 2000-05-09 | 28,200 | 1.16 | 1.19 | 1.13 | 1.16 | 00:00:00 | | 2000-05-10 | 41,900 | 1.17 | 1.19 | 1.13 | 1.16 | 00:00:00 | | 2000-05-11 | 40,700 | 1.16 | 1.16 | 1.11 | 1.13 | 00:00:00 | | 2000-05-12 | 31,500 | 1.13 | 1.16 | 1.06 | 1.09 | 00:00:00 | | 2000-05-15 | 51,700 | 1.13 | 1.13 | 1.06 | 1.09 | 00:00:00 | | 2000-05-16 | 35,600 | 1.09 | 1.09 | 1.03 | 1.09 | 00:00:00 | | 2000-05-17 | 67,800 | 1.06 | 1.09 | 1.00 | 1.06 | 00:00:00 | | 2000-05-18 | 29,100 | 1.06 | 1.06 | 1.00 | 1.06 | 00:00:00 | | 2000-05-19 | 44,600 | 1.03 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2000-05-22 | 108,600 | 1.00 | 1.06 | 1.00 | 1.03 | 00:00:00 | | 2000-05-23 | 25,500 | 1.03 | 1.03 | 1.00 | 1.03 | 00:00:00 | | 2000-05-24 | 36,000 | 1.03 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-05-25 | 80,700 | 0.97 | 1.00 | 0.91 | 0.94 | 00:00:00 | | 2000-05-26 | 36,500 | 0.94 | 1.00 | 0.91 | 0.97 | 00:00:00 | | 2000-05-30 | 50,500 | 1.00 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2000-05-31 | 34,100 | 1.00 | 1.03 | 1.00 | 1.00 | 00:00:00 | | 2000-06-01 | 31,900 | 1.03 | 1.03 | 0.97 | 0.97 | 00:00:00 | | 2000-06-02 | 828 | 10.31 | 11.25 | 10.00 | 10.31 | 00:00:00 | | 2000-06-05 | 58,400 | 1.06 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-06-06 | 71,800 | 1.06 | 1.06 | 1.03 | 1.06 | 00:00:00 | | 2000-06-07 | 55,600 | 1.05 | 1.06 | 0.97 | 1.00 | 00:00:00 | | 2000-06-08 | 57,600 | 1.00 | 1.03 | 0.97 | 1.00 | 00:00:00 | | 2000-06-09 | 579 | 9.69 | 10.00 | 9.38 | 9.38 | 00:00:00 | | 2000-06-12 | 104,200 | 1.00 | 1.03 | 0.97 | 1.03 | 00:00:00 | | 2000-06-13 | 133,200 | 1.06 | 1.09 | 0.97 | 1.00 | 00:00:00 | | 2000-06-14 | 48,400 | 1.06 | 1.13 | 1.00 | 1.13 | 00:00:00 | | 2000-06-15 | 22,500 | 1.13 | 1.13 | 1.06 | 1.09 | 00:00:00 | | 2000-06-16 | 57,900 | 1.11 | 1.25 | 1.09 | 1.22 | 00:00:00 | | 2000-06-19 | 54,800 | 1.19 | 1.22 | 1.13 | 1.16 | 00:00:00 | | 2000-06-20 | 29,400 | 1.16 | 1.19 | 1.13 | 1.19 | 00:00:00 | | 2000-06-21 | 47,800 | 1.19 | 1.19 | 1.13 | 1.13 | 00:00:00 | | 2000-06-22 | 28,200 | 1.16 | 1.16 | 1.00 | 1.16 | 00:00:00 | | 2000-06-23 | 39,600 | 1.13 | 1.19 | 1.09 | 1.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
