Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.75 (+1.01%) Dover Corporation - [Ticker: DOV]Chart Dover Corporation  News Dover Corporation  Download Historical Prices for Metastock Dover Corporation and Others  Technical Analysis Dover Corporation  
Last Trade84.79Last Trade Time2018-11-30 - 00:00:00
Variation+0.75 (+1.01%)Open84.20
High84.91Low83.95
Volume690,073Average Volume (3m)0
YieldBid / Ask94.81 x 300 - 94.83 x 100
Former Close84.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DOV quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03495,00044.7544.9443.6343.8800:00:00
2000-01-04271,60043.8844.0042.9443.0600:00:00
2000-01-05626,30042.9443.6942.9443.2500:00:00
2000-01-06669,40043.0044.2543.0043.4400:00:00
2000-01-071,172,30043.5044.7543.3144.6300:00:00
2000-01-10593,80044.7545.8144.7545.5600:00:00
2000-01-11447,50045.4446.5645.1345.7500:00:00
2000-01-12280,50045.7546.5045.5046.1900:00:00
2000-01-13319,50046.1946.4445.6945.6900:00:00
2000-01-14651,40045.4445.9445.1345.3100:00:00
2000-01-181,043,60045.4446.1345.2545.7500:00:00
2000-01-191,030,90045.8846.3145.6945.8100:00:00
2000-01-201,064,20046.5047.0044.6944.7500:00:00
2000-01-21560,20045.2545.3143.8844.3800:00:00
2000-01-24553,80044.5044.8842.8843.3100:00:00
2000-01-25714,80043.1943.6942.0043.3100:00:00
2000-01-26550,30043.4443.6342.2542.8800:00:00
2000-01-27414,40043.1343.1941.8142.0600:00:00
2000-01-28599,40042.1342.1940.8841.0000:00:00
2000-01-31805,50041.0041.0039.8840.3100:00:00
2000-02-01504,10040.3140.8839.8840.6300:00:00
2000-02-02673,30040.7541.1940.4440.6900:00:00
2000-02-03453,30040.6340.8840.1940.6900:00:00
2000-02-041,388,60040.5641.2540.1340.6900:00:00
2000-02-07727,50040.7541.1940.3840.8100:00:00
2000-02-08748,10040.8140.8140.0040.0600:00:00
2000-02-09892,80040.1940.3838.6339.3800:00:00
2000-02-10442,80039.3839.3839.0039.1900:00:00
2000-02-11623,80039.1939.1938.0038.4400:00:00
2000-02-14405,90039.0039.3838.5038.6300:00:00
2000-02-15595,00038.8139.1938.2538.9400:00:00
2000-02-16371,40039.0039.4438.3838.9400:00:00
2000-02-17438,30039.0039.1338.3138.7500:00:00
2000-02-18543,10038.0038.2537.5637.9400:00:00
2000-02-22341,10038.0039.1938.0038.5000:00:00
2000-02-23460,50038.3139.1937.7538.4400:00:00
2000-02-24630,60038.1938.1936.5638.0000:00:00
2000-02-25701,60037.8138.2536.6337.1300:00:00
2000-02-28723,00037.6938.2537.1337.3100:00:00
2000-02-29792,00037.0638.5636.0638.5600:00:00
2000-03-01668,90038.5638.5637.4438.2500:00:00
2000-03-02933,00038.3839.5638.3839.0000:00:00
2000-03-03730,20039.5042.1339.5041.7500:00:00
2000-03-06679,70041.6342.2541.0041.7500:00:00
2000-03-07842,50041.7542.4440.2540.7500:00:00
2000-03-08642,80040.6940.6940.1340.3800:00:00
2000-03-09645,50040.3141.4439.6341.3800:00:00
2000-03-10571,90041.7542.8141.1341.7500:00:00
2000-03-13540,30040.0041.3140.0041.0000:00:00
2000-03-14488,80040.8841.9440.2540.3100:00:00
2000-03-15523,90040.1343.1339.7542.3100:00:00
2000-03-16923,10042.5044.3141.4444.3100:00:00
2000-03-17810,30045.2546.8844.5644.8800:00:00
2000-03-20859,40045.0046.2543.9445.6900:00:00
2000-03-21409,50045.5646.8845.3146.3100:00:00
2000-03-221,392,00048.7548.7546.4446.9400:00:00
2000-03-23584,10046.8147.3145.3146.6900:00:00
2000-03-24597,70046.6947.3145.9446.0000:00:00
2000-03-27351,30046.0046.3845.5046.0600:00:00
2000-03-28669,40046.0047.5645.5046.1900:00:00
2000-03-29472,00046.0647.3145.7547.1300:00:00
2000-03-30581,40047.0048.0646.7547.9400:00:00
2000-03-31730,20047.9448.2547.6347.8800:00:00
2000-04-03554,80047.9448.1346.8847.9400:00:00
2000-04-04747,20047.9450.1347.1349.9400:00:00
2000-04-05731,40050.0650.0648.0049.5600:00:00
2000-04-06390,30049.8150.6949.7550.2500:00:00
2000-04-071,151,60050.2551.5049.5650.0600:00:00
2000-04-10565,90050.0651.2549.5651.0000:00:00
2000-04-111,506,40051.5053.1951.5052.5000:00:00
2000-04-121,215,30052.5653.0051.9452.2500:00:00
2000-04-131,220,50052.2554.3852.0653.0000:00:00
2000-04-14815,20052.5052.5050.5051.0600:00:00
2000-04-17911,40051.0651.7550.0050.5000:00:00
2000-04-18728,90050.2550.7549.6350.2500:00:00
2000-04-19472,30050.2551.6949.9450.3800:00:00
2000-04-20343,80050.0050.5649.6350.5600:00:00
2000-04-24854,80050.3153.0050.3153.0000:00:00
2000-04-25921,60053.6353.9453.0653.8100:00:00
2000-04-26518,00053.8153.9453.0053.0000:00:00
2000-04-27912,30052.0052.8150.5051.4400:00:00
2000-04-28617,30050.5651.1350.1950.8100:00:00
2000-05-01762,00050.9453.1350.9453.0000:00:00
2000-05-02482,70053.0053.0051.5052.1900:00:00
2000-05-03920,90051.9452.5051.3151.6300:00:00
2000-05-04361,30051.5052.7551.0651.9400:00:00
2000-05-05373,80052.0052.3851.3152.0000:00:00
2000-05-08484,10051.6352.1351.1951.7500:00:00
2000-05-09333,60051.8852.5050.3151.0000:00:00
2000-05-10273,00051.0051.5049.8149.8800:00:00
2000-05-11343,60050.1951.1949.8850.5600:00:00
2000-05-12270,00050.5651.6950.3851.3800:00:00
2000-05-15510,50051.3852.1351.1951.5000:00:00
2000-05-16657,20051.7552.5651.5052.4400:00:00
2000-05-17373,60052.3853.1952.0053.0000:00:00
2000-05-18311,20052.7553.5652.5053.0600:00:00
2000-05-19502,50052.8153.0051.0051.0000:00:00
2000-05-22273,90051.5051.5050.1350.4400:00:00
2000-05-23332,20050.4450.5649.3849.7500:00:00
2000-05-24525,30049.6950.1949.1349.8800:00:00
2000-05-25382,70050.0050.4448.8849.1900:00:00
2000-05-26313,30049.1949.4448.2548.4400:00:00
2000-05-30273,90048.6349.6348.3849.4400:00:00
2000-05-31871,40049.4449.5046.1946.5000:00:00
2000-06-011,065,30046.6348.8146.6348.8100:00:00
2000-06-02612,70049.5050.0649.4449.8800:00:00
2000-06-05448,90049.6349.8849.3149.6300:00:00
2000-06-06416,60049.6950.3149.6350.3100:00:00
2000-06-07707,80050.1950.5049.0649.0600:00:00
2000-06-08280,30049.2549.6949.0049.1300:00:00
2000-06-09407,80049.2549.9449.2549.7500:00:00
2000-06-12630,60049.2549.5047.7547.9700:00:00
2000-06-13389,80048.1349.1348.0048.8800:00:00
2000-06-14575,20049.0049.2548.1948.6300:00:00
2000-06-15490,30048.6348.6947.8848.0000:00:00
2000-06-16864,40046.1947.2546.1947.0600:00:00
2000-06-191,101,20046.2546.3144.6345.7500:00:00
2000-06-201,612,20045.8845.8843.8143.9400:00:00
2000-06-21969,70043.9445.6343.9445.0600:00:00
2000-06-22453,40044.8145.6344.6945.3100:00:00
2000-06-23391,40045.1945.5043.7543.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources