Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+1.00%) DISH Network Corp - [Ticker: DISH]Chart DISH Network Corp  News DISH Network Corp  Download Historical Prices for Metastock DISH Network Corp and Others  Technical Analysis DISH Network Corp  
Last Trade32.83Last Trade Time2018-11-30 - 00:00:00
Variation--0.13 (+1.00%)Open33.08
High33.28Low32.62
Volume1,207,028Average Volume (3m)0
YieldBid / Ask48.84 x 700 - 48.86 x 600
Former Close32.9652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISH quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,614,600101.25102.0091.2595.1900:00:00
2000-01-043,983,40091.2596.3889.0091.6900:00:00
2000-01-055,240,20090.2393.5080.0091.3800:00:00
2000-01-066,464,00090.5690.5682.1282.1900:00:00
2000-01-074,475,40080.6287.8780.1385.3800:00:00
2000-01-103,450,40087.6391.5087.6388.4400:00:00
2000-01-112,585,40088.9491.1283.0683.7500:00:00
2000-01-122,277,00085.2587.7582.7584.6900:00:00
2000-01-131,901,20085.7589.0084.6988.9400:00:00
2000-01-142,194,40090.0093.9489.7590.2500:00:00
2000-01-181,389,80088.7592.0087.0091.6900:00:00
2000-01-191,397,60091.7594.0089.0092.2500:00:00
2000-01-203,308,00093.0098.6291.0095.3100:00:00
2000-01-213,158,80094.7597.2593.6396.2500:00:00
2000-01-245,550,60096.38104.4495.0095.8800:00:00
2000-01-253,530,60096.3197.1291.2594.8100:00:00
2000-01-261,686,20095.1995.2589.8890.0600:00:00
2000-01-271,916,60093.1293.6387.1290.3800:00:00
2000-01-283,573,80089.0091.7583.0084.1900:00:00
2000-01-315,925,20082.5083.8876.9481.4400:00:00
2000-02-015,741,40083.5087.9483.1386.5000:00:00
2000-02-023,059,00087.6387.8186.0086.3100:00:00
2000-02-033,950,80087.0687.2582.7585.2500:00:00
2000-02-043,958,80085.2585.2581.5082.4400:00:00
2000-02-072,343,40083.0088.0082.6987.1900:00:00
2000-02-083,898,80088.3893.6388.3192.2500:00:00
2000-02-093,089,80093.1293.5090.0690.2500:00:00
2000-02-101,747,40089.1993.9489.1993.1900:00:00
2000-02-111,517,20093.0093.2588.1289.3700:00:00
2000-02-141,490,80089.6290.6386.3789.5000:00:00
2000-02-152,185,00089.6291.9487.6389.1300:00:00
2000-02-162,724,00088.5092.3188.2591.4400:00:00
2000-02-172,943,00091.0096.0089.0095.0000:00:00
2000-02-182,526,20095.9496.8193.3194.1200:00:00
2000-02-225,558,00094.81100.8893.50100.0000:00:00
2000-02-23146,25851.9463.7551.9460.4100:00:00
2000-02-245,066,800120.50120.50110.00114.1200:00:00
2000-02-253,654,600114.75114.87108.00109.5000:00:00
2000-02-285,456,000112.38117.00110.37111.7500:00:00
2000-02-293,355,400113.37115.38110.50114.0000:00:00
2000-03-013,153,400117.25117.50112.50114.9400:00:00
2000-03-022,364,400115.19115.31110.88112.3800:00:00
2000-03-036,368,000113.00123.38112.62121.4400:00:00
2000-03-063,663,000121.88121.88114.00116.1900:00:00
2000-03-074,317,400119.13126.87117.25121.5000:00:00
2000-03-083,414,400122.88127.75118.75127.3800:00:00
2000-03-094,503,000130.00135.56127.50130.3100:00:00
2000-03-102,838,600133.00144.50133.00138.0000:00:00
2000-03-134,939,400128.50138.50121.50128.3700:00:00
2000-03-144,322,800130.58133.75122.94124.0500:00:00
2000-03-152,971,400124.50124.50115.00117.5000:00:00
2000-03-165,291,600121.25125.37110.50123.7500:00:00
2000-03-172,201,600123.44123.75119.62121.0600:00:00
2000-03-204,000,600121.00124.00119.00120.2500:00:00
2000-03-214,358,600123.38123.38114.50120.1200:00:00
2000-03-226,770,600121.25129.63121.25125.1900:00:00
2000-03-235,510,70064.3773.4463.0072.8100:00:00
2000-03-244,827,40074.3878.4474.0676.1200:00:00
2000-03-273,195,50079.0681.2575.5076.9400:00:00
2000-03-282,161,30076.5076.8871.6272.0000:00:00
2000-03-292,403,50072.0074.5070.0670.4400:00:00
2000-03-302,672,10066.1374.0066.0069.1300:00:00
2000-03-312,402,50070.8880.0066.5079.0000:00:00
2000-04-033,437,40076.5677.0070.5074.1900:00:00
2000-04-048,193,40075.1975.9452.7568.3800:00:00
2000-04-054,825,90064.7566.5061.1963.6900:00:00
2000-04-063,079,30066.3869.7565.2568.4400:00:00
2000-04-071,806,30071.0072.8868.5072.8800:00:00
2000-04-102,752,80071.3872.3863.7563.8800:00:00
2000-04-114,863,40061.9462.5055.0060.8100:00:00
2000-04-128,871,80059.1261.7547.0050.9400:00:00
2000-04-134,232,40052.0657.3848.7552.9400:00:00
2000-04-146,980,30050.0051.6241.3842.8100:00:00
2000-04-177,373,40038.5052.1937.8851.3800:00:00
2000-04-185,251,00052.4458.5050.1257.8100:00:00
2000-04-194,263,60058.0058.8852.0052.4400:00:00
2000-04-203,752,40054.0054.0047.3849.4400:00:00
2000-04-243,035,50046.5051.2545.0050.9400:00:00
2000-04-253,879,60053.8758.6352.0058.3700:00:00
2000-04-263,215,10059.1960.0055.0657.4400:00:00
2000-04-275,786,10050.5063.3850.2561.6300:00:00
2000-04-282,511,50062.6264.7559.1263.6900:00:00
2000-05-013,913,10064.8865.0059.7562.1200:00:00
2000-05-022,602,50062.0062.0057.6257.6200:00:00
2000-05-032,419,90057.1960.0053.8755.6300:00:00
2000-05-042,489,40056.3856.3853.5054.1900:00:00
2000-05-051,593,10053.9455.9452.5054.1300:00:00
2000-05-081,508,10053.2554.1351.2552.2500:00:00
2000-05-094,820,10050.5050.8746.5049.1200:00:00
2000-05-104,325,20047.3848.2542.5043.5000:00:00
2000-05-112,307,40043.6348.8843.3748.5000:00:00
2000-05-122,268,40048.8850.3144.7545.3800:00:00
2000-05-151,625,50045.3849.3145.2549.2500:00:00
2000-05-162,550,20051.0051.8849.0049.7500:00:00
2000-05-172,159,10048.3849.2545.5046.6300:00:00
2000-05-181,367,40047.0647.3145.7546.0600:00:00
2000-05-194,151,20043.9845.0641.2542.3100:00:00
2000-05-225,689,50044.2547.6241.7546.5000:00:00
2000-05-232,136,90045.7547.0041.9441.9400:00:00
2000-05-249,731,30042.0042.2534.1938.6900:00:00
2000-05-255,684,00040.5042.5036.1336.1300:00:00
2000-05-262,523,90037.8839.3836.0038.6900:00:00
2000-05-302,917,10040.1244.0037.8843.4400:00:00
2000-05-313,919,50042.1344.6239.5039.9400:00:00
2000-06-015,038,30041.2541.4439.5040.0000:00:00
2000-06-0253,17642.5047.0042.2547.0000:00:00
2000-06-054,090,30045.9446.6242.1242.4400:00:00
2000-06-067,637,40043.6944.0037.7538.1900:00:00
2000-06-077,487,80039.2539.8835.8137.0000:00:00
2000-06-089,697,30039.0040.0037.6938.1200:00:00
2000-06-0938,34439.7539.8837.5638.3800:00:00
2000-06-126,871,10038.5038.8834.2534.6200:00:00
2000-06-137,224,30035.1935.8834.6235.0000:00:00
2000-06-147,147,40035.6938.5035.1237.6900:00:00
2000-06-153,551,30037.6937.7535.5035.9400:00:00
2000-06-163,779,90036.3137.2534.8135.0600:00:00
2000-06-198,853,80037.8840.8837.0640.4400:00:00
2000-06-205,472,10039.9442.3839.6239.6900:00:00
2000-06-212,878,30039.0041.9438.7541.7500:00:00
2000-06-223,167,30041.8841.8838.0038.0000:00:00
2000-06-232,682,80038.1940.2537.6238.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources