Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.04 (+0.99%) Walt Disney Compa - [Ticker: DIS]Chart Walt Disney Compa  News Walt Disney Compa  Download Historical Prices for Metastock Walt Disney Compa and Others  Technical Analysis Walt Disney Compa  
Last Trade115.58Last Trade Time2018-11-30 - 00:00:00
Variation--1.04 (+0.99%)Open116.84
High117.07Low115.42
Volume3,968,458Average Volume (3m)0
YieldBid / Ask99.14 x 300 - 99.15 x 1,100
Former Close116.6152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DIS quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-038,293,80029.2529.9428.7529.8700:00:00
2000-01-0415,837,00030.0031.8730.0031.6200:00:00
2000-01-0519,559,70031.6233.1331.6232.9400:00:00
2000-01-067,800,20032.9433.1331.6231.6200:00:00
2000-01-076,683,30031.6232.1330.8131.1200:00:00
2000-01-1033,511,40034.0035.9434.0035.8800:00:00
2000-01-1119,864,70035.8836.7535.2536.2500:00:00
2000-01-1212,926,40035.9435.9433.3133.6900:00:00
2000-01-138,617,00033.8135.0033.8134.8100:00:00
2000-01-148,042,30034.8135.0033.4433.5600:00:00
2000-01-187,993,80033.5634.8133.0634.5000:00:00
2000-01-196,464,50034.5034.9434.0634.7500:00:00
2000-01-207,117,30034.7535.4433.4433.6300:00:00
2000-01-218,173,60033.6333.6332.6932.7500:00:00
2000-01-248,230,60032.7534.0032.3833.3100:00:00
2000-01-2529,511,60036.5038.0036.5037.5000:00:00
2000-01-2610,260,50037.4437.4436.3836.6300:00:00
2000-01-279,689,20036.6337.6336.6337.1300:00:00
2000-01-287,405,20037.1337.5036.4436.7500:00:00
2000-01-317,803,60036.4436.4435.8136.3100:00:00
2000-02-017,144,80036.3136.4435.9436.0000:00:00
2000-02-029,286,70036.0038.0035.8137.2500:00:00
2000-02-0310,761,40037.5638.5037.5637.8800:00:00
2000-02-046,193,00037.8838.2537.0038.1300:00:00
2000-02-076,070,80038.1338.4437.5638.0000:00:00
2000-02-085,703,40037.9437.9437.0037.5600:00:00
2000-02-096,078,10037.5639.0037.1337.6900:00:00
2000-02-105,604,50037.6937.8836.8836.9400:00:00
2000-02-117,154,40036.9438.6336.8137.8800:00:00
2000-02-145,132,20037.3837.3836.6337.0000:00:00
2000-02-156,991,10037.0037.1935.3836.8800:00:00
2000-02-164,417,50036.8837.2536.5636.9400:00:00
2000-02-174,693,30036.8836.8835.6936.5000:00:00
2000-02-186,409,70036.3836.3835.3135.5000:00:00
2000-02-2212,573,30035.4435.4432.6333.3800:00:00
2000-02-238,263,60033.3834.6332.6334.1300:00:00
2000-02-248,229,50034.0634.0632.4433.1900:00:00
2000-02-258,330,50033.0633.0631.0031.0000:00:00
2000-02-287,840,00032.0032.9432.0032.7500:00:00
2000-02-295,433,30032.7534.0032.2534.0000:00:00
2000-03-017,153,90034.0034.7533.1934.6900:00:00
2000-03-026,504,50034.6334.6333.8134.5000:00:00
2000-03-0314,365,00034.8836.5034.8836.5000:00:00
2000-03-067,243,00036.5036.7535.5636.0000:00:00
2000-03-077,488,90036.0036.3835.4436.0000:00:00
2000-03-086,215,00035.9435.9434.8834.9400:00:00
2000-03-095,551,10034.9436.2534.6336.2500:00:00
2000-03-106,970,30035.7535.7534.6935.1300:00:00
2000-03-135,180,30035.1335.5033.0034.9400:00:00
2000-03-145,516,40034.7534.7533.8134.1300:00:00
2000-03-156,555,20034.1334.9433.6334.8100:00:00
2000-03-168,224,10034.8135.5033.7535.3100:00:00
2000-03-178,638,60035.3136.9434.5636.8100:00:00
2000-03-2016,759,80037.6939.5037.6939.4400:00:00
2000-03-2113,182,70039.4440.0638.6339.1900:00:00
2000-03-2213,540,90039.7541.4439.7540.5000:00:00
2000-03-238,055,60040.5041.9439.8141.5600:00:00
2000-03-246,541,40041.5641.7541.0641.4400:00:00
2000-03-275,724,70041.4442.1940.0041.7500:00:00
2000-03-287,490,20041.7542.5040.6340.9400:00:00
2000-03-295,094,40040.9441.1940.2540.8100:00:00
2000-03-305,348,60040.8141.0039.7540.2500:00:00
2000-03-315,289,20040.2541.5040.2541.2500:00:00
2000-04-034,807,70041.2541.8841.0641.8100:00:00
2000-04-046,957,50041.8141.9438.3841.1300:00:00
2000-04-055,071,30040.7540.7539.2540.0000:00:00
2000-04-063,570,50040.0041.2540.0040.4400:00:00
2000-04-073,255,50040.5041.3840.5041.0000:00:00
2000-04-103,619,50041.0041.3840.2541.3100:00:00
2000-04-116,835,50041.7542.5041.7542.5000:00:00
2000-04-128,301,10042.5043.6340.0040.0600:00:00
2000-04-135,015,50040.0640.7539.2539.2500:00:00
2000-04-148,140,80039.2539.5037.6938.8800:00:00
2000-04-176,454,10038.7538.7537.0638.7500:00:00
2000-04-184,222,20038.7539.7538.0039.5000:00:00
2000-04-198,465,30040.0041.5040.0040.9400:00:00
2000-04-205,368,40040.9442.5040.8142.2500:00:00
2000-04-243,793,60041.4441.4440.1340.2500:00:00
2000-04-253,703,80040.2540.5639.6940.5000:00:00
2000-04-265,922,50040.7542.5040.7542.3800:00:00
2000-04-274,612,70042.2542.2540.8841.6300:00:00
2000-04-2811,574,50042.2543.6342.2543.6300:00:00
2000-05-018,803,80043.6343.8842.0042.0000:00:00
2000-05-029,171,70042.0043.0640.3143.0000:00:00
2000-05-036,429,10042.0042.0039.6341.2500:00:00
2000-05-047,031,90041.2541.9439.3839.6900:00:00
2000-05-053,427,00039.6940.4439.2539.5600:00:00
2000-05-083,536,10039.5641.1339.5640.5600:00:00
2000-05-093,361,70040.5641.6339.7540.7500:00:00
2000-05-106,286,10040.7541.7540.5041.0600:00:00
2000-05-113,294,80041.0641.3840.5641.1300:00:00
2000-05-123,064,20041.1341.3840.0640.8100:00:00
2000-05-153,844,80040.8141.1340.1940.8100:00:00
2000-05-165,863,40041.2542.6341.2542.1900:00:00
2000-05-174,037,20042.1942.8842.0642.2500:00:00
2000-05-184,336,70042.2542.8141.0041.1900:00:00
2000-05-194,401,70041.1941.2539.7541.0600:00:00
2000-05-224,145,90041.0641.5040.0040.8800:00:00
2000-05-234,171,60040.6940.6939.7540.0600:00:00
2000-05-244,350,00040.0640.8138.1939.3100:00:00
2000-05-253,869,50039.3140.4439.0639.8100:00:00
2000-05-263,324,20039.8140.1939.2539.8800:00:00
2000-05-307,251,90040.6342.0040.6341.8800:00:00
2000-05-315,111,60041.8842.4441.6342.1900:00:00
2000-06-013,849,20042.1942.5641.1341.7500:00:00
2000-06-025,762,70041.7542.0040.2540.4400:00:00
2000-06-054,163,10040.4441.0040.0040.6300:00:00
2000-06-063,790,20040.6341.5640.4440.8800:00:00
2000-06-073,332,70040.8840.9440.1340.1900:00:00
2000-06-083,033,00040.1941.1340.1340.4400:00:00
2000-06-093,965,20040.5042.0040.5041.5600:00:00
2000-06-123,431,90041.5641.6940.3840.7200:00:00
2000-06-134,934,50040.7241.5040.1940.1900:00:00
2000-06-142,902,20040.4441.0640.4440.7500:00:00
2000-06-154,168,10040.8842.0040.8842.0000:00:00
2000-06-164,910,00042.0042.2541.0641.1900:00:00
2000-06-192,678,40041.1942.0041.1341.9400:00:00
2000-06-203,252,20041.9442.0641.5641.7500:00:00
2000-06-212,894,20041.7542.0641.5041.7500:00:00
2000-06-222,828,90041.7541.8141.0641.5000:00:00
2000-06-235,447,20041.3141.3139.3839.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources