Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.15 (+0.18%) VINCI - [Ticker: DG.PA]Chart VINCI   News VINCI   Download Historical Prices for Metastock VINCI  and Others  Technical Analysis VINCI   
Last Trade84.20Last Trade Time2017-11-01 - 21:35:00
Variation+0.15 (+0.18%)Open84.21
High84.59Low83.95
Volume1,037,923Average Volume (3m)0
YieldBid / Ask64.20 x 4,800 - 64.99 x 10,000
Former Close84.0552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DG.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01013.3813.4313.3813.3800:00:00
2003-01-021,192,70013.3513.5613.2513.5000:00:00
2003-01-031,266,70013.6813.7713.4513.6800:00:00
2003-01-061,108,60013.7413.8613.4813.7500:00:00
2003-01-07982,90013.8613.8813.5913.7100:00:00
2003-01-08921,00013.7713.7713.5013.5400:00:00
2003-01-091,302,10013.7513.7513.3513.4500:00:00
2003-01-101,376,70013.5513.7513.3813.6000:00:00
2003-01-13896,70013.6013.7313.5613.6200:00:00
2003-01-142,795,90013.7014.0213.6513.9800:00:00
2003-01-152,045,00013.9914.2413.9014.1600:00:00
2003-01-163,314,60014.0614.5214.0614.3400:00:00
2003-01-172,137,70014.4114.4514.2014.3500:00:00
2003-01-201,518,90014.2514.5014.2514.4500:00:00
2003-01-212,570,80014.3914.5014.1514.1500:00:00
2003-01-222,220,10014.1514.3414.1214.2100:00:00
2003-01-232,015,10014.4814.4913.8214.1200:00:00
2003-01-241,641,80014.0214.3113.8813.8800:00:00
2003-01-272,110,60013.8814.1013.5713.6200:00:00
2003-01-282,422,20013.7513.8813.7013.8200:00:00
2003-01-292,160,70013.9013.9313.5013.6200:00:00
2003-01-301,701,70013.6813.8113.6213.6200:00:00
2003-01-314,456,50013.6214.7113.6214.5900:00:00
2003-02-032,106,00014.3814.6614.3414.4500:00:00
2003-02-042,470,40014.6214.6214.3514.6100:00:00
2003-02-051,247,30014.5414.7314.3514.5500:00:00
2003-02-061,009,20014.4014.6214.3914.5200:00:00
2003-02-071,630,60014.2514.4613.9613.9600:00:00
2003-02-101,561,10014.0014.2313.8214.0400:00:00
2003-02-111,421,50014.2314.4814.0614.3400:00:00
2003-02-12860,70014.3114.3614.1414.3400:00:00
2003-02-13950,40014.2514.2514.1214.1600:00:00
2003-02-141,795,30014.1014.4614.0714.3800:00:00
2003-02-171,238,00014.6814.6814.2914.3100:00:00
2003-02-181,290,70014.4114.5014.2514.3400:00:00
2003-02-191,210,50014.3814.4914.1514.1500:00:00
2003-02-20979,00014.2414.2513.9814.0200:00:00
2003-02-211,384,60014.0114.2514.0114.1600:00:00
2003-02-24833,90014.1514.1813.9513.9500:00:00
2003-02-251,550,60013.9413.9813.7513.7900:00:00
2003-02-263,331,10013.8813.9313.5013.5000:00:00
2003-02-271,555,80013.6513.7513.4513.5600:00:00
2003-02-284,171,10013.4313.8813.3213.7600:00:00
2003-03-031,030,00013.8013.9113.5713.6200:00:00
2003-03-041,164,20013.6913.7013.3813.3800:00:00
2003-03-051,611,80013.3113.4513.1513.3500:00:00
2003-03-062,073,60013.4813.5413.2513.3200:00:00
2003-03-072,186,00013.4813.4813.0013.0200:00:00
2003-03-101,242,80013.0513.1212.9312.9600:00:00
2003-03-111,944,40012.9813.0912.8212.9300:00:00
2003-03-122,279,30012.9613.0612.6912.6900:00:00
2003-03-131,488,00012.9513.1412.7512.8500:00:00
2003-03-142,795,70012.9513.7312.9513.6500:00:00
2003-03-171,670,10013.3413.8413.1413.7300:00:00
2003-03-181,747,40013.9313.9513.5413.7900:00:00
2003-03-191,933,10013.9514.2013.5414.1600:00:00
2003-03-201,351,80014.2414.2513.8914.2000:00:00
2003-03-211,826,20014.1414.3514.0014.0000:00:00
2003-03-241,508,30013.9514.1013.5413.6400:00:00
2003-03-251,721,40013.5013.7513.3813.5000:00:00
2003-03-263,969,10013.5213.6813.0713.1000:00:00
2003-03-272,058,20013.0613.4813.0613.3500:00:00
2003-03-281,890,00013.2713.4913.0613.4900:00:00
2003-03-313,177,70013.2513.4012.9613.3800:00:00
2003-04-012,067,60013.3813.4413.0513.1800:00:00
2003-04-023,005,80013.3613.4913.1413.1400:00:00
2003-04-031,422,60013.2413.6513.1813.5100:00:00
2003-04-042,075,60013.6014.1213.4014.1000:00:00
2003-04-072,545,10014.2314.4313.8914.0000:00:00
2003-04-082,593,30014.0214.0913.7413.8100:00:00
2003-04-092,014,70013.7314.2413.5514.0200:00:00
2003-04-103,069,50014.1014.3914.0614.2700:00:00
2003-04-113,866,60014.2714.9014.2714.7500:00:00
2003-04-143,180,20014.6514.7914.3114.5100:00:00
2003-04-151,690,50014.7514.7514.3114.5700:00:00
2003-04-161,921,60014.7414.7514.5014.6600:00:00
2003-04-171,424,20014.6014.7514.4014.6000:00:00
2003-04-18014.6014.6014.6014.6000:00:00
2003-04-21014.6014.6014.6014.6000:00:00
2003-04-221,567,20014.7314.7314.2014.2500:00:00
2003-04-232,184,00014.5514.6614.3914.5700:00:00
2003-04-24860,00014.6814.6814.2714.2700:00:00
2003-04-251,398,80014.3814.5614.3214.3900:00:00
2003-04-281,650,60014.3814.5114.3114.4400:00:00
2003-04-291,636,70014.5014.7014.4414.4900:00:00
2003-04-301,803,20014.5114.6814.4014.5900:00:00
2003-05-01014.5914.5914.5914.5900:00:00
2003-05-02992,20014.3814.5714.3814.3800:00:00
2003-05-051,371,20014.6514.7514.4814.5200:00:00
2003-05-061,218,50014.7514.7614.4914.7500:00:00
2003-05-071,893,40014.8515.0514.6414.6500:00:00
2003-05-08947,50014.8014.8114.3914.3900:00:00
2003-05-09796,50014.5414.6114.3914.5700:00:00
2003-05-122,984,20014.7614.7614.3514.4800:00:00
2003-05-13677,20014.6014.6214.4114.5100:00:00
2003-05-141,464,00014.5214.5914.2614.4100:00:00
2003-05-151,124,50014.4314.4314.2014.2300:00:00
2003-05-16850,50014.3514.5014.2514.2600:00:00
2003-05-191,271,70014.3814.3814.1514.2600:00:00
2003-05-202,169,30014.3114.6514.1214.5700:00:00
2003-05-212,184,80014.5714.5714.1814.4300:00:00
2003-05-221,288,70014.4114.5514.2514.4300:00:00
2003-05-23675,70014.6014.6014.2514.2500:00:00
2003-05-26441,90014.4114.4114.3114.3200:00:00
2003-05-271,309,20014.3414.3814.2114.2600:00:00
2003-05-283,017,30014.3614.5014.2914.4000:00:00
2003-05-29588,00014.3814.4914.3214.4000:00:00
2003-05-304,290,00014.3014.6214.3014.6100:00:00
2003-06-021,471,00014.6214.6914.3614.4600:00:00
2003-06-031,355,10014.4814.6814.4014.5500:00:00
2003-06-041,244,80014.5014.6614.4914.5500:00:00
2003-06-052,450,50014.6214.6914.5014.6500:00:00
2003-06-065,212,10014.7314.7514.5614.7000:00:00
2003-06-091,419,90014.8014.8014.5914.5900:00:00
2003-06-10885,10014.5914.7714.5714.6400:00:00
2003-06-112,110,80014.7414.8414.5914.7600:00:00
2003-06-121,807,90014.7314.8514.6214.7700:00:00
2003-06-132,895,80014.6614.7914.5714.7000:00:00
2003-06-16850,10014.7114.9914.6414.9800:00:00
2003-06-171,661,00015.0015.1414.9415.0600:00:00
2003-06-183,105,20015.1015.6415.0515.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources