Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Dell Inc. - [Ticker: DELL]Chart Dell Inc.  News Dell Inc.  Download Historical Prices for Metastock Dell Inc. and Others  Technical Analysis Dell Inc.  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DELL quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0335,931,60051.3851.8848.3150.8800:00:00
2000-01-0436,143,70048.0649.2546.5046.6300:00:00
2000-01-0551,134,20047.0050.0646.8849.9400:00:00
2000-01-0628,913,70047.5649.1347.0648.0000:00:00
2000-01-0745,193,00047.0647.9844.8846.1900:00:00
2000-01-1041,094,80046.4446.5043.7544.1300:00:00
2000-01-1133,892,50043.5644.6342.5042.8100:00:00
2000-01-1230,608,90043.0044.0041.7541.8100:00:00
2000-01-1333,030,00043.0643.6942.6343.1300:00:00
2000-01-1441,192,00044.3146.0643.8844.0000:00:00
2000-01-1832,465,00043.8844.0041.9442.0600:00:00
2000-01-1928,433,40041.7542.9741.0042.5000:00:00
2000-01-2027,533,90043.6944.4442.5043.7500:00:00
2000-01-2122,001,70043.8844.7543.4443.7500:00:00
2000-01-2430,987,50042.5543.1341.3141.5600:00:00
2000-01-2522,614,50041.5042.6340.7542.1300:00:00
2000-01-2622,359,50041.0642.0039.5040.3800:00:00
2000-01-2722,770,50039.5541.0037.4437.5600:00:00
2000-01-2850,129,40037.8839.5637.0637.2500:00:00
2000-01-3134,099,80037.5038.5637.0038.4400:00:00
2000-02-0128,727,00038.5639.1337.5038.9400:00:00
2000-02-0224,821,90038.8839.1938.0038.1300:00:00
2000-02-0328,688,10038.3838.8838.1338.5000:00:00
2000-02-0418,617,00038.5639.0038.3138.5000:00:00
2000-02-0720,531,10038.5038.6337.4837.6300:00:00
2000-02-0869,018,90036.9437.8135.0037.0600:00:00
2000-02-0930,260,30036.3137.1735.5035.5600:00:00
2000-02-1044,485,80036.2539.2536.1338.8000:00:00
2000-02-1143,769,40039.3839.3836.8136.8800:00:00
2000-02-1424,443,40037.1337.5036.2536.4400:00:00
2000-02-1528,243,70036.4438.0636.0037.8800:00:00
2000-02-1629,807,20037.7538.6337.1338.0000:00:00
2000-02-1744,101,90038.3140.6937.4540.6900:00:00
2000-02-1828,486,60040.0640.5039.6940.0600:00:00
2000-02-2223,891,60039.6340.1338.0039.8100:00:00
2000-02-2338,281,70039.0042.0639.0041.3800:00:00
2000-02-2461,460,00041.5043.4441.0642.3800:00:00
2000-02-2529,408,90043.6343.8141.0041.2500:00:00
2000-02-2828,549,10040.2541.1339.5041.0000:00:00
2000-02-2926,957,50040.6941.0039.6340.8100:00:00
2000-03-0156,355,20040.1943.1939.9443.0200:00:00
2000-03-0253,104,10042.1945.0041.8844.9400:00:00
2000-03-0351,882,00045.0247.1344.7546.2500:00:00
2000-03-0636,851,40046.2847.8845.0046.7500:00:00
2000-03-0728,300,30046.8147.0045.2545.7500:00:00
2000-03-0834,414,20045.8147.6345.2546.9400:00:00
2000-03-0971,243,90046.6350.6346.5050.4400:00:00
2000-03-1077,760,60051.3854.0350.7551.2500:00:00
2000-03-1376,383,00052.2556.0051.6354.7500:00:00
2000-03-1456,887,80056.1957.9455.4255.9400:00:00
2000-03-1539,282,80055.8855.9453.3853.6900:00:00
2000-03-1635,774,10053.5655.0651.0055.0000:00:00
2000-03-1729,863,90054.7556.8153.8956.4400:00:00
2000-03-2029,880,50057.6459.0656.5657.6900:00:00
2000-03-2123,523,10057.5058.3156.5658.0000:00:00
2000-03-2232,634,50058.8159.6957.6358.1300:00:00
2000-03-2321,374,20057.0058.2555.6357.5000:00:00
2000-03-2421,873,60057.0059.0055.7556.4400:00:00
2000-03-2728,125,30056.5059.1355.3157.8800:00:00
2000-03-2822,639,20056.9457.8155.8855.8800:00:00
2000-03-2931,643,70055.7555.8153.1953.8100:00:00
2000-03-3031,523,00052.0054.5651.2552.1900:00:00
2000-03-3138,121,20052.8155.2552.1953.9400:00:00
2000-04-0328,055,80053.7555.1353.0053.3800:00:00
2000-04-0452,214,40053.9455.8848.0054.3100:00:00
2000-04-0535,171,40053.0056.7552.6953.9200:00:00
2000-04-0637,435,00055.3156.8850.0051.5600:00:00
2000-04-0735,049,10052.3856.0052.2555.1900:00:00
2000-04-1020,394,40054.9456.6354.2554.4400:00:00
2000-04-1120,835,50053.5056.0653.1355.4400:00:00
2000-04-1227,431,90054.5055.0051.1951.3800:00:00
2000-04-1326,130,80051.2554.5050.4751.6900:00:00
2000-04-1436,016,60050.5051.2547.0047.6300:00:00
2000-04-1734,992,00046.2549.6946.1948.7500:00:00
2000-04-1833,760,60048.9451.6948.6350.5000:00:00
2000-04-1918,971,60050.3850.8149.0049.5600:00:00
2000-04-2014,823,90049.3850.3149.3849.9400:00:00
2000-04-2422,057,80047.2547.8846.3147.7500:00:00
2000-04-2521,770,60048.5651.5048.3151.1300:00:00
2000-04-2618,053,80051.3852.0049.8850.0000:00:00
2000-04-2720,114,40048.3852.0648.3851.7500:00:00
2000-04-2821,381,10052.2553.0049.5650.1300:00:00
2000-05-0123,757,00050.6951.2549.0051.0600:00:00
2000-05-0218,743,90050.6351.7249.5649.8100:00:00
2000-05-0316,465,90049.6349.7547.8149.3100:00:00
2000-05-0416,020,50049.0649.0646.7547.2500:00:00
2000-05-0522,155,20047.5049.8847.2549.8800:00:00
2000-05-0813,670,50049.0649.6347.5047.9400:00:00
2000-05-0919,677,20048.0648.0646.1946.8100:00:00
2000-05-1033,451,10046.1346.5644.5644.9400:00:00
2000-05-1129,455,80045.1945.3843.4444.6900:00:00
2000-05-1261,412,20048.7551.5048.3849.8800:00:00
2000-05-1522,997,80049.4450.6347.5650.5600:00:00
2000-05-1621,702,30051.2551.3847.8849.8800:00:00
2000-05-1713,104,80049.0249.6347.9449.1300:00:00
2000-05-1811,264,80049.0649.5047.6347.8800:00:00
2000-05-1916,613,30046.6347.6946.4446.9400:00:00
2000-05-2221,651,40046.8847.1343.6345.9400:00:00
2000-05-2315,210,30045.8146.9843.7543.9400:00:00
2000-05-2422,780,60043.5345.3842.3145.2500:00:00
2000-05-2521,063,10045.5047.0043.3143.7500:00:00
2000-05-2618,971,60043.5043.7541.3842.3800:00:00
2000-05-3034,247,80042.5044.3042.0044.0000:00:00
2000-05-3119,920,00043.8144.6342.8843.1300:00:00
2000-06-0130,213,30044.0044.1342.3843.1300:00:00
2000-06-0231,834,80044.6345.1343.0043.3100:00:00
2000-06-0526,332,80042.6943.3141.9442.7500:00:00
2000-06-0633,524,70042.4445.2542.3844.6900:00:00
2000-06-0714,770,90044.7545.5643.8845.2500:00:00
2000-06-0818,371,60046.1346.8844.7545.3100:00:00
2000-06-0913,561,60045.6346.0644.4445.0600:00:00
2000-06-1211,042,50044.7545.0043.8844.8800:00:00
2000-06-1317,213,00044.8845.3144.1345.0600:00:00
2000-06-1431,325,50045.3146.8145.0646.1900:00:00
2000-06-1521,335,30046.1347.5045.6346.9400:00:00
2000-06-1628,284,10047.1948.0046.8147.5000:00:00
2000-06-1927,585,80047.1949.6947.1949.5600:00:00
2000-06-2021,168,00049.5050.0648.2548.5600:00:00
2000-06-2118,407,30048.3850.3148.3850.0000:00:00
2000-06-2222,731,10049.6350.3848.2548.5000:00:00
2000-06-2317,955,60048.5649.0647.2547.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources