Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.44 (+1.08%) Deere & Company C - [Ticker: DE]Chart Deere & Company C  News Deere & Company C  Download Historical Prices for Metastock Deere & Company C and Others  Technical Analysis Deere & Company C  
Last Trade134.32Last Trade Time2017-11-01 - 19:35:00
Variation+1.44 (+1.08%)Open133.87
High134.73Low133.25
Volume1,048,094Average Volume (3m)0
YieldBid / Ask134.31 x 100 - 134.34 x 100
Former Close132.8852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DE quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,691,20043.6343.8142.5642.8800:00:00
2000-01-043,370,60042.5043.0042.4442.8100:00:00
2000-01-056,213,80042.9444.4442.4443.8100:00:00
2000-01-066,081,40044.6246.8844.4446.0600:00:00
2000-01-074,113,00046.0647.4445.6946.0000:00:00
2000-01-103,156,60046.0047.4445.6946.9400:00:00
2000-01-113,176,40046.4447.3846.3746.9400:00:00
2000-01-123,013,80046.4446.5645.8146.0600:00:00
2000-01-132,002,80046.3147.0645.8146.2500:00:00
2000-01-142,989,40047.0048.3146.7548.1300:00:00
2000-01-183,040,40047.6947.6945.4447.1200:00:00
2000-01-192,004,00047.0047.8145.3846.3700:00:00
2000-01-202,164,60046.6346.7545.1345.5600:00:00
2000-01-212,659,60045.5645.5643.8144.1900:00:00
2000-01-241,653,40044.2544.8743.8144.8700:00:00
2000-01-253,080,40044.8745.3142.8844.5000:00:00
2000-01-262,465,20044.6246.0644.5645.6200:00:00
2000-01-271,466,80045.7546.0045.2545.8100:00:00
2000-01-282,606,00045.3845.4444.0044.7500:00:00
2000-01-311,826,40044.6244.6243.5043.6900:00:00
2000-02-013,139,80043.6343.6342.2842.7500:00:00
2000-02-023,168,60043.7544.5042.5642.6200:00:00
2000-02-034,060,00042.6943.0040.3741.2500:00:00
2000-02-042,953,60040.5041.1239.8140.8800:00:00
2000-02-072,017,20040.8841.5640.0641.3100:00:00
2000-02-0810,296,00041.7541.8136.2540.0600:00:00
2000-02-094,098,60040.1941.0039.6240.0000:00:00
2000-02-102,402,00040.0040.1937.1237.5000:00:00
2000-02-113,009,00037.8837.8835.9436.1900:00:00
2000-02-143,117,80036.3139.1335.6939.0000:00:00
2000-02-152,621,60040.0041.1239.6240.4400:00:00
2000-02-162,736,80040.6941.6239.0039.3100:00:00
2000-02-172,028,00040.0040.6339.5039.8100:00:00
2000-02-181,174,20039.5640.3737.9438.5000:00:00
2000-02-221,886,40038.2540.5038.0040.0000:00:00
2000-02-236,54239.5039.8838.2538.5000:00:00
2000-02-241,469,20038.2538.3136.1937.0000:00:00
2000-02-252,246,40036.7539.0636.5036.9400:00:00
2000-02-281,822,60036.6937.4436.5636.9400:00:00
2000-02-294,101,40037.0037.0635.5635.7500:00:00
2000-03-013,712,60035.8737.2534.8137.0000:00:00
2000-03-023,581,20035.0035.0634.0034.5600:00:00
2000-03-034,530,80034.4435.5033.9434.8800:00:00
2000-03-062,483,40034.8135.8134.0634.1900:00:00
2000-03-076,393,00034.1934.1930.3130.3800:00:00
2000-03-085,782,20031.0035.2531.0035.2500:00:00
2000-03-093,835,40035.5035.6934.8835.6900:00:00
2000-03-101,321,00035.9436.4435.0635.5000:00:00
2000-03-131,525,80035.5635.6934.3135.3100:00:00
2000-03-142,147,40035.9436.1334.5034.5600:00:00
2000-03-154,763,40034.5640.0034.1937.5000:00:00
2000-03-163,794,80038.0041.5038.0039.5000:00:00
2000-03-172,753,60039.5039.8837.8838.1900:00:00
2000-03-201,378,80038.1939.1337.8138.3100:00:00
2000-03-211,823,20037.2540.0037.2538.5600:00:00
2000-03-221,387,40038.5038.7537.3738.1900:00:00
2000-03-231,578,80038.0639.5037.6338.8100:00:00
2000-03-241,828,20038.8139.0037.5038.3800:00:00
2000-03-271,169,40037.6338.3837.5637.6300:00:00
2000-03-281,722,40037.1238.0636.3836.8800:00:00
2000-03-291,565,60036.3837.8836.1337.2500:00:00
2000-03-302,151,40037.3139.8836.5039.0600:00:00
2000-03-312,154,40039.0039.0038.0038.0000:00:00
2000-04-033,520,00038.0039.0636.6938.8700:00:00
2000-04-044,191,80039.1342.2538.1240.1900:00:00
2000-04-054,099,40039.5042.0039.5040.3100:00:00
2000-04-062,217,00040.3142.0039.8140.0000:00:00
2000-04-071,130,60040.1240.1238.6239.0000:00:00
2000-04-101,557,40039.2540.8139.1339.2500:00:00
2000-04-111,764,20040.6341.8740.1940.3100:00:00
2000-04-122,337,40040.9442.8840.8842.4400:00:00
2000-04-133,147,80043.0044.6241.0041.5000:00:00
2000-04-142,050,60040.7541.0039.7540.2500:00:00
2000-04-171,692,80039.7540.7538.6239.2500:00:00
2000-04-181,618,80039.7540.0038.0639.8800:00:00
2000-04-191,148,20039.6239.9437.8838.5600:00:00
2000-04-201,155,00038.0039.1337.9438.8700:00:00
2000-04-241,533,80037.8839.3837.8838.8100:00:00
2000-04-251,887,00038.9441.2538.6240.9400:00:00
2000-04-26908,20040.8840.8840.0640.1200:00:00
2000-04-271,745,80040.0041.3139.8840.8800:00:00
2000-04-281,451,60040.3740.8839.9440.3700:00:00
2000-05-011,827,40039.5040.4439.2540.4400:00:00
2000-05-021,803,60040.8842.0040.4440.6900:00:00
2000-05-031,219,60040.7540.8839.9440.5600:00:00
2000-05-042,078,40040.2540.2539.5039.9400:00:00
2000-05-051,786,40039.7539.7538.8739.3800:00:00
2000-05-081,469,80039.5040.9439.1940.2500:00:00
2000-05-091,664,00040.3741.6240.0040.0600:00:00
2000-05-101,814,00040.0041.7539.9441.7500:00:00
2000-05-115,960,20042.7542.8840.8141.5000:00:00
2000-05-124,789,80042.5644.3842.3844.0600:00:00
2000-05-152,729,80044.3144.9444.3144.9400:00:00
2000-05-167,587,00047.6248.2546.3746.5600:00:00
2000-05-174,932,80046.1247.1945.6246.5600:00:00
2000-05-184,023,80047.0047.5645.9446.3100:00:00
2000-05-192,424,20045.1347.3145.1346.8100:00:00
2000-05-225,611,00046.8849.6346.5049.5600:00:00
2000-05-235,675,60049.0049.2546.3147.3100:00:00
2000-05-242,965,60047.3147.4446.5647.1200:00:00
2000-05-252,782,40047.2548.5047.2547.9400:00:00
2000-05-264,164,40045.5046.8843.8844.6900:00:00
2000-05-302,494,20044.7545.8144.7545.2500:00:00
2000-05-314,146,80043.6343.7541.5041.5600:00:00
2000-06-012,928,80042.3843.2541.7542.8800:00:00
2000-06-0211,56942.3842.8842.0042.0000:00:00
2000-06-051,296,80042.3842.3841.7541.9400:00:00
2000-06-062,855,40042.6243.8142.5643.8100:00:00
2000-06-071,596,20043.8143.9442.6943.0600:00:00
2000-06-081,662,60043.3843.5042.0642.2500:00:00
2000-06-094,57942.3842.6341.0041.5000:00:00
2000-06-121,122,80041.6242.1241.3141.7200:00:00
2000-06-131,985,80041.1941.1940.0640.3100:00:00
2000-06-143,178,60040.3843.3840.1942.9400:00:00
2000-06-152,509,00043.8843.8841.9442.1200:00:00
2000-06-162,383,60042.1242.1240.8141.3800:00:00
2000-06-192,886,60041.1241.1239.0640.1900:00:00
2000-06-202,763,40040.1240.1938.6939.1900:00:00
2000-06-212,722,40038.6239.3837.8839.2500:00:00
2000-06-223,183,60039.1239.3836.9437.0600:00:00
2000-06-232,080,00037.6237.8837.2537.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources