Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.38 (+0.97%) DDR Corp. Common - [Ticker: DDR]Chart DDR Corp. Common   News DDR Corp. Common   Download Historical Prices for Metastock DDR Corp. Common  and Others  Technical Analysis DDR Corp. Common   
Last Trade11.99Last Trade Time2018-10-11 - 00:00:00
Variation--0.38 (+0.97%)Open12.40
High12.44Low11.98
Volume1,820,263Average Volume (3m)0
YieldBid / Ask7.82 x 7,900 - 7.83 x 4,000
Former Close12.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DDR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03122,50012.9412.9412.3812.3800:00:00
2000-01-04186,10012.4412.7512.2512.6300:00:00
2000-01-05432,10012.7512.7512.0012.1300:00:00
2000-01-06200,10012.1912.8812.1312.6900:00:00
2000-01-07499,10012.9413.5012.8113.3800:00:00
2000-01-10393,40013.3813.8113.3813.4400:00:00
2000-01-11240,20013.4413.6313.3813.5600:00:00
2000-01-12208,90013.5013.5613.3813.5000:00:00
2000-01-13127,50013.4413.5613.3813.5000:00:00
2000-01-14182,40013.6313.6913.5013.5000:00:00
2000-01-18149,20013.5013.5613.5013.5000:00:00
2000-01-19226,90013.6313.6313.4413.5000:00:00
2000-01-20132,90013.5013.5013.3813.5000:00:00
2000-01-21107,70013.3813.4413.2513.3800:00:00
2000-01-24138,50013.4413.5013.3813.5000:00:00
2000-01-2590,90013.5013.5013.3813.3800:00:00
2000-01-2670,20013.3813.5013.3813.4400:00:00
2000-01-2777,70013.4413.5013.4413.5000:00:00
2000-01-2857,80013.5013.5013.3813.3800:00:00
2000-01-31288,70013.3813.5613.0013.0000:00:00
2000-02-01126,40013.1313.1312.8813.0000:00:00
2000-02-02228,10013.0013.1312.5012.8100:00:00
2000-02-03190,20012.9413.0012.8112.8800:00:00
2000-02-04190,60012.9413.1912.8812.9400:00:00
2000-02-07363,30012.8813.0012.6912.8800:00:00
2000-02-08133,60012.9412.9412.6312.6900:00:00
2000-02-09465,70012.6912.6912.5012.5600:00:00
2000-02-10201,70012.5012.5612.0612.2500:00:00
2000-02-11195,30012.3112.4412.0012.0000:00:00
2000-02-14244,20012.0012.1911.6911.8800:00:00
2000-02-15211,10012.0012.1311.6311.8800:00:00
2000-02-16203,70012.0012.0011.5011.5000:00:00
2000-02-17154,60011.6311.8111.2511.8100:00:00
2000-02-18489,10011.8112.0611.7512.0000:00:00
2000-02-22248,60012.0012.1311.6911.8100:00:00
2000-02-231,152,00011.8111.9411.6911.9400:00:00
2000-02-24109,20011.8111.9411.0011.3100:00:00
2000-02-25114,60011.3111.5611.3111.4400:00:00
2000-02-2886,60011.5011.5011.2511.5000:00:00
2000-02-29658,20011.6311.6911.5011.5600:00:00
2000-03-01448,00011.5011.8111.5011.8100:00:00
2000-03-02503,20011.7512.0011.6911.9400:00:00
2000-03-03675,70012.0012.1311.8812.0600:00:00
2000-03-06198,50012.0612.1911.9412.1900:00:00
2000-03-07146,50012.1912.1912.0612.0600:00:00
2000-03-08168,60012.0612.2512.0012.1300:00:00
2000-03-09121,40012.1912.1912.0012.0000:00:00
2000-03-10144,60012.1312.2512.1312.1300:00:00
2000-03-13103,80012.1912.2512.0612.0600:00:00
2000-03-14192,80012.0612.5012.0612.1300:00:00
2000-03-15592,40012.2512.7512.1912.6300:00:00
2000-03-16329,00013.2513.5013.0613.1300:00:00
2000-03-17518,60012.8113.3112.8113.2500:00:00
2000-03-20402,50013.0013.1312.8813.0600:00:00
2000-03-21226,30013.0013.1312.9413.0600:00:00
2000-03-22209,60013.0613.3113.0613.2500:00:00
2000-03-23327,90013.2513.2513.0613.0600:00:00
2000-03-24170,10013.0613.1913.0013.0600:00:00
2000-03-27195,70013.0613.2513.0013.0000:00:00
2000-03-28157,90013.0613.3813.0613.3100:00:00
2000-03-2988,80013.5613.5613.1913.3100:00:00
2000-03-30157,00013.1913.5013.1313.4400:00:00
2000-03-31251,90013.5013.8813.5013.8800:00:00
2000-04-03443,30013.8813.8813.5613.5600:00:00
2000-04-04331,20013.5613.7513.5013.5600:00:00
2000-04-05533,30013.5613.7513.5013.5000:00:00
2000-04-06202,00013.6313.8813.6313.6900:00:00
2000-04-0793,50013.6313.8113.6313.7500:00:00
2000-04-10160,00013.6914.0013.6313.7500:00:00
2000-04-11230,70013.8814.4413.8114.1900:00:00
2000-04-12732,40014.3114.6914.2514.6300:00:00
2000-04-1362,90014.5614.5614.1314.3100:00:00
2000-04-14381,00014.6314.6314.1314.1900:00:00
2000-04-17452,00014.2514.5014.0614.2500:00:00
2000-04-18356,20014.5014.6314.2514.4400:00:00
2000-04-1995,10014.3814.5014.2514.3100:00:00
2000-04-2087,90014.3814.3814.1314.3100:00:00
2000-04-2458,30014.1914.5014.1914.3100:00:00
2000-04-25116,30014.4414.9414.1914.7500:00:00
2000-04-2678,10014.8815.0014.6914.9400:00:00
2000-04-2781,70014.9415.1314.9415.0600:00:00
2000-04-2899,40015.1915.2515.0015.1900:00:00
2000-05-01146,60015.1315.1915.0015.1300:00:00
2000-05-02407,20015.0615.3815.0015.1300:00:00
2000-05-03674,50015.1915.1914.0014.1900:00:00
2000-05-04205,50014.4414.6914.3114.6900:00:00
2000-05-0554,30014.6914.7514.3114.3800:00:00
2000-05-0881,20014.4414.5014.0614.0600:00:00
2000-05-09106,80014.3814.3814.0014.1900:00:00
2000-05-1080,00014.0614.2514.0014.1300:00:00
2000-05-11175,80014.1914.6314.0614.6300:00:00
2000-05-12187,60014.5614.6314.0614.2500:00:00
2000-05-1566,50014.1314.5614.1314.5000:00:00
2000-05-16119,20014.7514.9414.2514.5600:00:00
2000-05-17150,80014.4414.6914.3814.4400:00:00
2000-05-18130,40014.3114.4414.2514.4400:00:00
2000-05-19111,80014.3114.5614.3114.5000:00:00
2000-05-22103,20014.6314.6914.3114.4400:00:00
2000-05-23135,00014.5614.8814.5614.6900:00:00
2000-05-24206,90014.7514.7514.3114.3800:00:00
2000-05-25213,60014.5014.5614.2514.2500:00:00
2000-05-2658,60014.3814.4414.2514.4400:00:00
2000-05-3084,00014.3814.6314.1914.5600:00:00
2000-05-31203,80014.5614.6914.3114.4400:00:00
2000-06-01114,10014.3114.4414.2514.3100:00:00
2000-06-0265,80014.4414.7514.4414.6900:00:00
2000-06-0570,50014.6314.8814.4414.5000:00:00
2000-06-06217,40014.5614.8814.2514.5000:00:00
2000-06-07129,20014.6314.8114.5014.5000:00:00
2000-06-08111,40014.6314.8814.5014.5000:00:00
2000-06-09100,30014.5014.7514.5014.6900:00:00
2000-06-12118,10014.6914.8114.5614.6300:00:00
2000-06-13112,90014.3814.7514.1314.6900:00:00
2000-06-14115,40014.6914.9414.6314.7500:00:00
2000-06-15126,80014.8814.8814.4414.8100:00:00
2000-06-16266,40014.6914.8814.6314.8100:00:00
2000-06-1978,10015.1915.1914.7515.0000:00:00
2000-06-2082,30014.9415.1314.8815.0000:00:00
2000-06-21234,70015.0615.5015.0615.4400:00:00
2000-06-22163,90015.5015.5015.2515.3800:00:00
2000-06-23419,20015.3815.6315.3115.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources