Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
E.I. du Pont de N - [Ticker: DD]Chart E.I. du Pont de N  News E.I. du Pont de N  Download Historical Prices for Metastock E.I. du Pont de N and Others  Technical Analysis E.I. du Pont de N  
Last Trade83.93Last Trade Time2017-08-31 - 20:08:00
Variation0.00 (0.00%)Open83.54
High85.16Low83.31
Volume34,861,021Average Volume (3m)0
YieldBid / AskN/A
Former Close83.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DD quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,793,10065.8766.6964.9465.0000:00:00
2000-01-042,675,80065.0066.0064.5065.0000:00:00
2000-01-054,742,20065.9468.3765.9467.9400:00:00
2000-01-066,613,90067.9472.7567.2571.5000:00:00
2000-01-075,251,40071.5074.0070.6971.6200:00:00
2000-01-102,930,60070.7570.7569.3170.0000:00:00
2000-01-112,426,70070.0070.4468.7568.7500:00:00
2000-01-122,326,30068.7570.0068.5069.0600:00:00
2000-01-131,834,40069.0669.6968.3768.5000:00:00
2000-01-142,184,80068.5068.8767.2567.3900:00:00
2000-01-183,036,60066.5666.5665.3165.5000:00:00
2000-01-192,490,80065.5066.6264.3764.6200:00:00
2000-01-202,463,90064.6264.8162.5064.0000:00:00
2000-01-212,668,10064.0065.2563.0663.2500:00:00
2000-01-243,107,00063.2564.1260.5662.7500:00:00
2000-01-253,291,70062.4462.4459.3161.5000:00:00
2000-01-263,765,60061.5065.1260.8160.9400:00:00
2000-01-272,168,30060.9462.3160.5061.5000:00:00
2000-01-282,508,60061.0661.0658.6359.2500:00:00
2000-01-312,810,90059.2561.2558.5059.0000:00:00
2000-02-012,612,20059.2561.5059.2559.8800:00:00
2000-02-022,454,70060.0061.6360.0060.7500:00:00
2000-02-032,580,00060.6360.6358.8859.6900:00:00
2000-02-042,302,20059.5059.5058.6958.8100:00:00
2000-02-072,794,20058.8159.7558.2558.3800:00:00
2000-02-083,114,20058.3859.0656.7556.8800:00:00
2000-02-093,683,40056.8858.2556.6356.6900:00:00
2000-02-103,820,50056.6356.6353.9454.0600:00:00
2000-02-117,829,10054.0654.1949.5050.7500:00:00
2000-02-145,438,80050.7552.0050.0651.7500:00:00
2000-02-154,425,60051.7554.8851.0054.7500:00:00
2000-02-163,003,40054.7555.2552.5053.3800:00:00
2000-02-172,093,60053.3854.3152.0652.5600:00:00
2000-02-183,212,70052.5652.6350.8151.6900:00:00
2000-02-223,334,20051.6954.6951.6954.1900:00:00
2000-02-234,001,70054.1954.9452.4453.2500:00:00
2000-02-242,816,40053.2553.3851.2552.8800:00:00
2000-02-252,361,10052.8852.9450.3851.5000:00:00
2000-02-282,355,20051.5052.7550.1351.8800:00:00
2000-02-292,922,20051.8852.6950.3150.5000:00:00
2000-03-014,174,80050.5050.9447.8148.3800:00:00
2000-03-023,832,30048.3849.0046.8846.8800:00:00
2000-03-034,885,80048.1952.2548.1950.7500:00:00
2000-03-062,980,90050.7552.1948.8149.7500:00:00
2000-03-074,155,90048.8848.8846.1346.3100:00:00
2000-03-085,866,60046.3147.7545.2546.9400:00:00
2000-03-094,142,50046.9446.9445.2546.4400:00:00
2000-03-103,451,70046.4448.0045.5645.9400:00:00
2000-03-133,795,20045.9449.2545.0648.4400:00:00
2000-03-143,259,80048.4449.9447.5047.8100:00:00
2000-03-155,553,00047.9452.5047.9450.6300:00:00
2000-03-164,096,90051.3154.3851.3153.5000:00:00
2000-03-173,512,80053.5053.6352.1952.5600:00:00
2000-03-202,690,80052.5654.9452.5054.6300:00:00
2000-03-212,661,70054.5654.5653.1353.9400:00:00
2000-03-222,652,20053.9454.0052.1352.1300:00:00
2000-03-232,859,70052.6955.6352.6955.0000:00:00
2000-03-242,505,30055.0055.6954.1354.8100:00:00
2000-03-271,825,60054.8155.6953.0053.7500:00:00
2000-03-281,923,00053.7554.8152.1952.8800:00:00
2000-03-291,952,50052.8853.4452.0052.8800:00:00
2000-03-304,036,40052.8855.3152.0653.7500:00:00
2000-03-313,508,90053.7555.5052.5052.9400:00:00
2000-04-034,235,30053.8157.6353.8157.5600:00:00
2000-04-045,722,20057.5660.5057.0658.0000:00:00
2000-04-053,291,90058.0059.7557.4457.5600:00:00
2000-04-062,575,30057.5658.8855.6956.3800:00:00
2000-04-072,534,20056.3857.7555.0055.0000:00:00
2000-04-102,731,10055.6359.4455.6357.5000:00:00
2000-04-114,640,20057.6360.8857.6359.0000:00:00
2000-04-124,821,10059.6363.6359.6362.0000:00:00
2000-04-133,764,70061.9461.9459.0059.2500:00:00
2000-04-143,765,30057.9457.9454.5656.5500:00:00
2000-04-172,594,80056.3156.3154.2556.1900:00:00
2000-04-182,561,70055.8855.8852.8853.5000:00:00
2000-04-193,617,20053.5055.6351.0052.9400:00:00
2000-04-202,809,20052.9455.1351.9454.2500:00:00
2000-04-242,193,10054.2556.3854.0656.0000:00:00
2000-04-258,116,30056.0056.8150.6351.6300:00:00
2000-04-268,673,30050.6950.6948.0049.1300:00:00
2000-04-274,722,20049.1349.4448.4448.6300:00:00
2000-04-284,032,30048.6349.6947.4447.4400:00:00
2000-05-013,693,90047.4448.6347.1347.1900:00:00
2000-05-023,226,40047.1948.7547.1948.3800:00:00
2000-05-033,083,40048.3849.6348.0648.8800:00:00
2000-05-043,490,80049.1951.0049.1949.7500:00:00
2000-05-052,664,80050.2551.4450.2551.2500:00:00
2000-05-082,095,00051.2552.1950.1950.6300:00:00
2000-05-092,663,40050.6351.2550.5050.5000:00:00
2000-05-103,674,50050.5051.0049.5649.8100:00:00
2000-05-112,748,00049.8151.0049.2550.7500:00:00
2000-05-121,876,90050.7550.8149.7550.3800:00:00
2000-05-152,398,00050.3852.3850.0052.3100:00:00
2000-05-162,700,80052.3153.0651.9452.9400:00:00
2000-05-173,119,20052.9454.1352.3852.7500:00:00
2000-05-181,585,50052.7552.9451.3152.7500:00:00
2000-05-191,696,40052.6352.6351.3851.8100:00:00
2000-05-221,432,30051.8152.8151.2551.5000:00:00
2000-05-231,382,30051.5052.1350.2550.2500:00:00
2000-05-242,081,90050.2551.2550.0050.1300:00:00
2000-05-252,594,20050.1350.4449.0649.5000:00:00
2000-05-261,773,40049.5050.5048.6948.6900:00:00
2000-05-303,261,60048.9450.1948.9449.4400:00:00
2000-05-311,907,30049.4450.1949.0049.0000:00:00
2000-06-012,128,60049.0049.4448.1349.1900:00:00
2000-06-022,667,20049.2550.6349.2550.0000:00:00
2000-06-052,294,50049.9449.9448.6949.6900:00:00
2000-06-062,069,10049.4449.4448.5649.0000:00:00
2000-06-072,031,90049.0049.6948.5648.9400:00:00
2000-06-081,897,50048.9449.3148.4448.6300:00:00
2000-06-092,270,50048.6349.3147.8848.8800:00:00
2000-06-122,882,70048.8850.1348.0649.2800:00:00
2000-06-133,210,60049.2849.6947.1347.2500:00:00
2000-06-144,025,50047.3149.2547.3147.8800:00:00
2000-06-152,638,80047.8848.3147.2547.8800:00:00
2000-06-163,580,30047.8848.6347.0647.3100:00:00
2000-06-192,220,00047.3147.8146.3846.8100:00:00
2000-06-202,087,00046.7546.7545.7545.9400:00:00
2000-06-212,001,30045.9446.5645.5645.6300:00:00
2000-06-222,516,70045.6346.5645.1345.1900:00:00
2000-06-232,291,30045.1946.2545.1345.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources