Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.96%) DEUTSCHE BANK N - [Ticker: DBK.F]Chart DEUTSCHE BANK N  News DEUTSCHE BANK N  Download Historical Prices for Metastock DEUTSCHE BANK N and Others  Technical Analysis DEUTSCHE BANK N  
Last Trade14.23Last Trade Time2017-11-01 - 23:58:00
Variation+0.27 (+1.96%)Open14.09
High14.23Low13.85
Volume88,089Average Volume (3m)0
YieldBid / Ask14.21 x 400,000 - 14.23 x 400,000
Former Close13.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DBK.F quotes from 2000-01-01 to 2021-06-15
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-09-0374,10075.9076.0574.0174.7500:00:00
2001-09-0450,40075.4076.3073.8076.3000:00:00
2001-09-0534,00074.5575.8074.0574.0500:00:00
2001-09-06144,50074.5074.5070.4570.5500:00:00
2001-09-07224,40070.2071.2066.4066.5000:00:00
2001-09-10221,20065.5067.0063.1065.5000:00:00
2001-09-11357,20065.3067.3054.0057.5000:00:00
2001-09-12544,70056.7559.9055.4058.5500:00:00
2001-09-13215,80059.0061.5057.6061.0000:00:00
2001-09-14219,40061.3061.6056.4057.2000:00:00
2001-09-17400,70056.4059.7055.0558.6000:00:00
2001-09-18239,50058.9058.9055.1555.6500:00:00
2001-09-19285,30055.6556.6850.0550.7800:00:00
2001-09-20328,00051.5052.2547.2547.4500:00:00
2001-09-21388,20046.0051.6043.4549.8000:00:00
2001-09-24309,30050.2554.9949.7054.9900:00:00
2001-09-25267,40054.9057.9952.4056.1000:00:00
2001-09-26180,60056.4557.5054.9555.6500:00:00
2001-09-27122,50056.2557.4055.5056.5500:00:00
2001-09-28056.5556.5556.5556.5500:00:00
2001-10-01207,70060.3060.3055.8056.8000:00:00
2001-10-02134,70057.2058.9556.3558.3500:00:00
2001-10-0338,00058.9558.9556.4058.6000:00:00
2001-10-04225,10060.3062.4559.6261.9500:00:00
2001-10-05151,00061.3063.4560.6062.2300:00:00
2001-10-08227,30060.6061.7859.5561.5000:00:00
2001-10-09106,30060.5061.7859.4060.7500:00:00
2001-10-1093,90060.9561.4560.3061.3000:00:00
2001-10-11189,70061.9964.9861.9064.0500:00:00
2001-10-12184,40065.1065.2063.3563.5500:00:00
2001-10-15127,40063.5063.8560.1560.2800:00:00
2001-10-16060.2860.2860.2860.2800:00:00
2001-10-1793,50062.7064.3062.1562.2100:00:00
2001-10-1878,00060.6062.4060.5261.6000:00:00
2001-10-19123,30061.5062.1058.7059.4000:00:00
2001-10-22135,60059.6059.8557.8059.8500:00:00
2001-10-2377,40060.8061.6560.3060.6200:00:00
2001-10-2477,80060.9063.1560.6062.5000:00:00
2001-10-25101,80062.3064.4560.8061.8500:00:00
2001-10-26061.8561.8561.8561.8500:00:00
2001-10-2988,00063.7063.8861.8062.2000:00:00
2001-10-30164,00061.0061.0057.2258.3000:00:00
2001-10-31149,60059.5062.5558.3061.4500:00:00
2001-11-0155,10062.1063.4560.7563.3500:00:00
2001-11-02145,80063.8065.2263.1564.5200:00:00
2001-11-05160,10065.0067.8565.0067.6000:00:00
2001-11-06143,80068.2069.1567.5567.9800:00:00
2001-11-07122,00068.5569.9966.9069.9000:00:00
2001-11-08226,50069.8072.1569.6071.5000:00:00
2001-11-09147,90070.4071.7069.5570.4000:00:00
2001-11-12159,50070.6570.6567.7069.4800:00:00
2001-11-1395,40070.2573.4870.1073.3500:00:00
2001-11-14127,80073.5074.7072.0272.5000:00:00
2001-11-15120,00073.8074.9973.4074.3000:00:00
2001-11-1698,20074.6075.1072.8074.5000:00:00
2001-11-19130,00074.9076.3074.6075.8000:00:00
2001-11-2097,00075.9575.9573.5074.2000:00:00
2001-11-2167,40074.0076.3074.0074.5000:00:00
2001-11-2257,10074.8575.2574.2074.3500:00:00
2001-11-2383,10074.7074.8572.2573.7000:00:00
2001-11-2665,00074.1074.4573.4073.4000:00:00
2001-11-2776,60073.6075.4073.5274.3000:00:00
2001-11-2894,70074.0074.2073.0573.3000:00:00
2001-11-2980,00072.5072.9871.5071.9000:00:00
2001-11-3063,90072.6572.9571.6072.4500:00:00
2001-12-0381,80071.5071.5070.0171.3000:00:00
2001-12-0445,00071.6072.8071.5072.4500:00:00
2001-12-0588,40073.5075.7073.1575.4000:00:00
2001-12-06115,40075.8077.4975.5077.3800:00:00
2001-12-0780,90077.1077.9976.7076.8000:00:00
2001-12-1057,40076.5577.0075.8276.1700:00:00
2001-12-1178,80076.0076.6575.4576.1000:00:00
2001-12-1269,00076.2576.5574.5074.9500:00:00
2001-12-1365,70074.6075.2573.6074.0500:00:00
2001-12-1456,00073.7074.7073.5574.0000:00:00
2001-12-1751,90074.0075.7073.3575.6000:00:00
2001-12-1860,60075.5076.8574.9076.3700:00:00
2001-12-1953,50076.1076.8074.8075.6000:00:00
2001-12-2044,70075.5575.6574.7075.1000:00:00
2001-12-2149,30074.3076.7074.2576.3500:00:00
2001-12-24076.3576.3576.3576.3500:00:00
2001-12-25076.3576.3576.3576.3500:00:00
2001-12-26076.3576.3576.3576.3500:00:00
2001-12-27114,00077.0079.2577.0078.8500:00:00
2001-12-28115,80079.1080.2879.1079.3000:00:00
2001-12-31079.3079.3079.3079.3000:00:00
2002-01-01079.3079.3079.3079.3000:00:00
2002-01-02101,40078.5580.0078.5078.9000:00:00
2002-01-0370,40079.7080.5578.8080.3500:00:00
2002-01-04104,60080.6081.9880.5081.9800:00:00
2002-01-07102,20082.0082.6580.4080.6500:00:00
2002-01-0871,50080.2581.4078.5179.1500:00:00
2002-01-0948,30078.8079.4578.0579.3500:00:00
2002-01-1067,40078.1078.9078.0578.2500:00:00
2002-01-1145,60078.2579.2077.5579.1000:00:00
2002-01-1488,80078.4078.6576.3576.5000:00:00
2002-01-1561,10076.1577.2075.8576.8000:00:00
2002-01-1676,70076.8076.8074.1075.2000:00:00
2002-01-1760,30074.9078.3074.9078.1500:00:00
2002-01-1842,20078.1578.6576.8077.9000:00:00
2002-01-2150,50077.4577.4575.8076.0500:00:00
2002-01-2250,40076.2577.9275.4576.1000:00:00
2002-01-2329,50076.0076.6575.8076.2000:00:00
2002-01-2459,60077.0077.5576.5577.0200:00:00
2002-01-2550,80076.9076.9075.0175.1800:00:00
2002-01-28100,80075.0575.3574.3574.8800:00:00
2002-01-2989,30075.1575.3072.7073.3000:00:00
2002-01-30196,70072.2072.2070.1770.8000:00:00
2002-01-31207,90069.4072.5569.3571.8000:00:00
2002-02-0169,10072.9073.7072.0572.5500:00:00
2002-02-04127,20072.3072.5069.6269.9500:00:00
2002-02-05238,90069.4569.5066.4567.0000:00:00
2002-02-06142,20067.2568.1066.0266.6500:00:00
2002-02-07158,30066.0568.7065.5568.5500:00:00
2002-02-0865,30068.2069.2567.1567.6000:00:00
2002-02-1160,00068.5068.8567.8568.6500:00:00
2002-02-1256,40069.0569.4567.1567.8800:00:00
2002-02-1371,20067.9068.2066.6068.0000:00:00
2002-02-1474,20068.9570.7567.2070.3000:00:00
2002-02-1542,30070.4570.4868.7068.8000:00:00
2002-02-1851,30068.4068.5067.5167.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources