Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+1.00%) Dominion Resource - [Ticker: D]Chart Dominion Resource  News Dominion Resource  Download Historical Prices for Metastock Dominion Resource and Others  Technical Analysis Dominion Resource  
Last Trade73.89Last Trade Time2018-11-30 - 00:00:00
Variation+0.14 (+1.00%)Open73.79
High74.10Low73.57
Volume1,493,997Average Volume (3m)0
YieldBid / Ask80.59 x 300 - 80.60 x 200
Former Close73.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
D quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,073,40038.3238.3237.4037.4600:00:00
2000-01-043,330,80037.4638.4537.0938.3800:00:00
2000-01-056,406,60038.8139.9838.8139.4300:00:00
2000-01-064,833,60039.9240.4139.6139.8600:00:00
2000-01-073,335,20039.8040.2339.6739.8600:00:00
2000-01-102,612,40040.2940.2939.8039.8600:00:00
2000-01-112,376,60039.8040.2339.6739.9800:00:00
2000-01-123,530,00039.9840.9039.9840.2900:00:00
2000-01-134,820,00040.2940.9040.2940.8400:00:00
2000-01-143,940,80040.9641.0240.6640.9000:00:00
2000-01-182,310,80040.9041.0240.5340.8400:00:00
2000-01-193,779,80041.2141.7641.0241.5200:00:00
2000-01-203,099,80041.5241.7641.3941.7000:00:00
2000-01-214,584,20041.7041.8841.5241.5800:00:00
2000-01-24790,00041.8242.3841.5841.7000:00:00
2000-01-251,290,00041.7041.8841.0241.2700:00:00
2000-01-261,105,60041.8841.9541.5241.9500:00:00
2000-01-27903,00041.9541.9541.7641.8200:00:00
2000-01-285,532,80040.0440.7839.5539.9200:00:00
2000-01-313,462,00040.1641.0239.9841.0200:00:00
2000-02-012,273,20041.0241.0240.1040.3500:00:00
2000-02-021,335,60040.4140.7840.1640.6600:00:00
2000-02-036,594,80041.5241.7041.1541.2100:00:00
2000-02-043,685,80041.3341.5240.4740.4700:00:00
2000-02-072,388,20040.6640.7840.0440.1600:00:00
2000-02-082,985,00040.0440.5939.9840.1000:00:00
2000-02-092,141,00040.1640.2339.8639.9800:00:00
2000-02-101,794,20040.6640.6639.9840.1000:00:00
2000-02-111,465,00039.8640.0439.5539.7300:00:00
2000-02-141,567,60039.5540.2339.3739.6100:00:00
2000-02-152,450,40039.8640.0439.8039.9200:00:00
2000-02-162,011,80040.0440.1039.8639.9800:00:00
2000-02-171,638,40039.9840.2339.8640.1000:00:00
2000-02-182,243,00040.0440.2339.6739.9800:00:00
2000-02-221,809,60039.9239.9839.7339.9200:00:00
2000-02-2314,84840.3140.5639.0039.0000:00:00
2000-02-241,958,40038.5738.5737.1637.9500:00:00
2000-02-251,703,60037.9537.9536.4836.4800:00:00
2000-02-284,631,80036.5037.3736.0637.0000:00:00
2000-02-291,404,60037.0637.1936.6236.6900:00:00
2000-03-012,080,00036.6936.6934.8136.0600:00:00
2000-03-022,131,40036.0637.3735.5636.6200:00:00
2000-03-031,428,60037.0037.2536.7536.7500:00:00
2000-03-061,552,60036.7536.8135.5636.3100:00:00
2000-03-071,737,20036.3137.0636.3136.4400:00:00
2000-03-082,139,20036.1936.8135.6936.7500:00:00
2000-03-091,782,40036.6937.0636.6236.6900:00:00
2000-03-101,531,00036.6936.6936.0636.3100:00:00
2000-03-13715,80036.0036.1335.5035.8700:00:00
2000-03-141,407,40035.6935.7534.9435.1200:00:00
2000-03-151,785,40035.1237.2535.1236.7500:00:00
2000-03-161,835,20037.0039.3137.0038.7500:00:00
2000-03-172,616,60039.3139.3137.1237.3100:00:00
2000-03-201,670,20037.5638.1237.4437.8100:00:00
2000-03-211,289,80037.9438.0037.4437.8100:00:00
2000-03-221,347,60037.6337.8837.1237.8100:00:00
2000-03-231,097,00037.3738.3837.3138.1900:00:00
2000-03-241,875,60038.1938.1937.4437.5600:00:00
2000-03-27904,80037.1938.3837.1937.8300:00:00
2000-03-281,133,60037.4437.6936.6936.8800:00:00
2000-03-291,341,20036.7537.8136.6937.0000:00:00
2000-03-301,608,80037.1938.2537.1938.1200:00:00
2000-03-311,552,80038.2538.7537.1938.4400:00:00
2000-04-031,369,60038.5038.6938.1238.5600:00:00
2000-04-041,507,80038.7540.2538.0639.6900:00:00
2000-04-051,336,60039.7541.5039.6940.0000:00:00
2000-04-061,583,40039.8839.9439.1339.3800:00:00
2000-04-07811,00039.1339.4438.5038.6900:00:00
2000-04-101,096,60038.9440.5038.5040.2500:00:00
2000-04-111,076,20040.1941.6240.1941.0000:00:00
2000-04-121,434,60041.1243.5641.1242.4400:00:00
2000-04-132,452,60042.4445.0042.3844.6900:00:00
2000-04-142,767,60045.5045.5643.2543.4400:00:00
2000-04-172,772,00043.3144.6941.3143.5600:00:00
2000-04-181,218,80043.5044.4442.7542.8800:00:00
2000-04-191,452,20042.6942.8141.2542.4400:00:00
2000-04-202,193,80042.3143.1242.0042.9400:00:00
2000-04-241,211,60043.0044.7543.0044.3100:00:00
2000-04-251,871,20044.8745.9443.2545.8100:00:00
2000-04-262,016,60045.5646.9445.3846.5000:00:00
2000-04-271,287,80046.2546.3745.1345.5000:00:00
2000-04-281,091,80045.1345.3144.2545.0000:00:00
2000-05-011,552,00044.7545.0644.2544.3800:00:00
2000-05-021,223,80044.1244.7543.1243.1900:00:00
2000-05-031,012,40043.3143.6342.7543.4400:00:00
2000-05-041,393,40043.5045.0043.0644.5000:00:00
2000-05-05809,60044.4444.4443.1943.5600:00:00
2000-05-081,154,80043.6945.9443.5643.8800:00:00
2000-05-09704,40043.8844.1243.6343.9400:00:00
2000-05-102,292,40044.1946.1944.1245.9400:00:00
2000-05-111,470,00045.9447.0645.7546.6900:00:00
2000-05-121,204,60046.5646.6345.0045.5000:00:00
2000-05-15798,00045.5046.7545.5046.0000:00:00
2000-05-161,002,20045.9446.2544.7545.8800:00:00
2000-05-17921,00045.6245.6243.8144.1900:00:00
2000-05-181,387,80044.3145.9444.3145.4400:00:00
2000-05-19990,80045.4446.5644.6246.1900:00:00
2000-05-22981,00046.3147.5046.1246.8800:00:00
2000-05-231,347,60046.8846.9445.1345.5000:00:00
2000-05-242,055,40045.0646.1244.9445.4400:00:00
2000-05-251,030,20045.5045.5044.6245.0600:00:00
2000-05-26733,60045.0646.3745.0646.0600:00:00
2000-05-301,097,20046.7546.7544.8145.1900:00:00
2000-05-31663,80045.5646.1945.3145.7500:00:00
2000-06-011,142,80045.5645.9444.8745.8100:00:00
2000-06-026,48345.5645.5644.7545.0000:00:00
2000-06-05995,60044.7544.8143.4443.8800:00:00
2000-06-061,596,00043.7544.8143.5044.2500:00:00
2000-06-07773,00044.2544.3843.5643.7500:00:00
2000-06-081,641,00043.5643.8843.0043.8800:00:00
2000-06-0910,95144.2545.0044.0044.6300:00:00
2000-06-12781,60044.6945.5644.6944.8800:00:00
2000-06-131,047,20045.0045.3844.6244.8800:00:00
2000-06-141,026,80044.5044.6244.0044.2500:00:00
2000-06-151,794,60044.3145.1944.3144.6200:00:00
2000-06-161,532,00044.6245.1244.3844.5600:00:00
2000-06-191,617,20044.4444.8143.5043.5600:00:00
2000-06-202,536,20044.1244.9443.6944.4400:00:00
2000-06-213,044,00045.5045.5044.3144.4400:00:00
2000-06-221,716,60044.2544.5043.8844.3100:00:00
2000-06-231,023,60044.1244.9444.0044.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources