Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CDN ZINC CORP J - [Ticker: CZN.TO]Chart CDN ZINC CORP J  News CDN ZINC CORP J  Download Historical Prices for Metastock CDN ZINC CORP J and Others  Technical Analysis CDN ZINC CORP J  
Last Trade0.12Last Trade Time2018-09-11 - 00:00:00
Variation0.00 (0.00%)Open0.12
High0.14Low0.12
Volume84,500Average Volume (3m)0
YieldBid / Ask0.17 x 0 - 0.18 x 0
Former Close0.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CZN.TO quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0479,0000.260.310.260.3100:00:00
2000-01-0514,0000.270.270.270.2700:00:00
2000-01-0619,5000.280.310.280.3100:00:00
2000-01-108,0000.320.320.320.3200:00:00
2000-01-115000.310.310.310.3100:00:00
2000-01-125000.310.310.310.3100:00:00
2000-01-1311,0000.280.280.280.2800:00:00
2000-01-1710,0000.310.320.310.3200:00:00
2000-01-184,0000.350.350.350.3500:00:00
2000-01-195,0000.300.300.300.3000:00:00
2000-01-205000.330.330.330.3300:00:00
2000-01-241,0000.330.330.330.3300:00:00
2000-01-2529,3000.330.330.290.2900:00:00
2000-01-2811,0000.300.330.280.3300:00:00
2000-01-315000.300.300.300.3000:00:00
2000-02-0434,8000.250.300.250.3000:00:00
2000-02-0814,0000.330.350.330.3500:00:00
2000-02-103,0000.320.320.290.2900:00:00
2000-02-1117,3000.350.350.350.3500:00:00
2000-02-1412,5000.350.500.350.5000:00:00
2000-02-1511,5000.350.400.350.4000:00:00
2000-02-172,5000.380.380.380.3800:00:00
2000-02-2129,0000.350.400.350.4000:00:00
2000-02-2215,5000.350.380.350.3500:00:00
2000-02-2326,0000.350.380.330.3800:00:00
2000-02-244,0000.350.350.350.3500:00:00
2000-02-2825,0000.350.350.350.3500:00:00
2000-03-0112,9000.310.390.310.3900:00:00
2000-03-021,0000.350.350.350.3500:00:00
2000-03-03219,0000.350.370.340.3700:00:00
2000-03-067,0000.400.400.370.3700:00:00
2000-03-073,0000.370.370.370.3700:00:00
2000-03-0833,5000.370.370.350.3500:00:00
2000-03-095000.340.340.340.3400:00:00
2000-03-1552,3000.340.350.330.3500:00:00
2000-03-178,5000.330.330.330.3300:00:00
2000-03-2022,5000.350.380.350.3800:00:00
2000-03-213,0000.380.380.350.3500:00:00
2000-03-235,0000.380.380.380.3800:00:00
2000-03-2426,0000.430.430.400.4100:00:00
2000-03-2819,9000.410.430.410.4300:00:00
2000-03-2992,0000.400.400.370.4000:00:00
2000-03-3025,0000.370.420.370.4200:00:00
2000-03-3130,0000.400.420.400.4200:00:00
2000-04-0351,5000.420.430.400.4000:00:00
2000-04-0439,5000.420.450.400.4000:00:00
2000-04-0536,1000.420.500.420.4700:00:00
2000-04-0618,2000.450.480.450.4800:00:00
2000-04-0799,9000.500.500.370.4800:00:00
2000-04-1011,0000.470.470.440.4400:00:00
2000-04-1158,5000.500.500.430.4400:00:00
2000-04-1236,0000.440.440.390.4100:00:00
2000-04-138,0000.400.400.400.4000:00:00
2000-04-1420,0000.400.410.400.4000:00:00
2000-04-1712,6000.400.410.390.4000:00:00
2000-04-1819,0000.400.400.400.4000:00:00
2000-04-1972,0000.380.450.380.4000:00:00
2000-04-2057,0000.380.430.370.4200:00:00
2000-04-2428,0000.420.440.400.4000:00:00
2000-04-251,5000.420.420.420.4200:00:00
2000-04-2641,2000.430.430.420.4200:00:00
2000-04-27392,1000.400.450.380.4500:00:00
2000-04-2821,5000.450.460.450.4600:00:00
2000-05-0130,7000.450.450.420.4400:00:00
2000-05-0255,5000.440.460.420.4500:00:00
2000-05-0370,3000.450.470.440.4400:00:00
2000-05-0457,9000.450.450.440.4400:00:00
2000-05-0559,5000.440.450.430.4500:00:00
2000-05-0842,7000.450.460.430.4500:00:00
2000-05-0954,8000.450.460.450.4600:00:00
2000-05-1186,8000.460.460.400.4500:00:00
2000-05-121,0000.450.450.450.4500:00:00
2000-05-1515,9000.440.450.440.4500:00:00
2000-05-1610,0000.410.410.400.4000:00:00
2000-05-1781,2000.420.420.390.4000:00:00
2000-05-18165,5000.450.450.410.4100:00:00
2000-05-192,0000.450.450.450.4500:00:00
2000-05-2393,0000.400.450.400.4000:00:00
2000-05-2410,0000.410.410.400.4000:00:00
2000-05-2520,0000.420.430.420.4300:00:00
2000-05-294,5000.430.430.400.4000:00:00
2000-05-3035,0000.400.440.400.4200:00:00
2000-05-3114,9000.440.440.400.4000:00:00
2000-06-0134,0000.410.410.400.4100:00:00
2000-06-0266,0000.400.410.390.4100:00:00
2000-06-05234,0000.420.470.420.4600:00:00
2000-06-06429,0000.450.470.430.4600:00:00
2000-06-07322,7000.460.500.460.4800:00:00
2000-06-08302,0000.480.540.480.5200:00:00
2000-06-09227,8000.520.550.520.5400:00:00
2000-06-12174,5000.580.580.550.5800:00:00
2000-06-13112,7000.580.580.550.5800:00:00
2000-06-14203,0000.580.580.500.5400:00:00
2000-06-1539,2000.500.500.490.4900:00:00
2000-06-16103,0000.500.510.480.4800:00:00
2000-06-1979,0000.490.490.440.4400:00:00
2000-06-20153,8000.450.460.420.4200:00:00
2000-06-2163,5000.440.460.440.4500:00:00
2000-06-2230,8000.450.490.450.4900:00:00
2000-06-2314,5000.500.530.500.5200:00:00
2000-06-2667,5000.500.500.450.4500:00:00
2000-06-2763,5000.500.500.460.4600:00:00
2000-06-2891,0000.490.490.430.4300:00:00
2000-06-29111,0000.450.470.400.4000:00:00
2000-06-3037,0000.410.460.410.4600:00:00
2000-07-0410,0000.450.450.450.4500:00:00
2000-07-0690,3000.410.450.410.4100:00:00
2000-07-0744,0000.440.450.440.4500:00:00
2000-07-105,0000.450.450.450.4500:00:00
2000-07-1115,0000.460.460.450.4500:00:00
2000-07-1269,0000.450.470.440.4400:00:00
2000-07-1311,0000.450.450.440.4400:00:00
2000-07-1434,5000.470.480.450.4700:00:00
2000-07-1775,8000.470.470.450.4500:00:00
2000-07-1829,6000.490.490.450.4500:00:00
2000-07-1980,5000.450.490.450.4900:00:00
2000-07-2010,0000.450.450.450.4500:00:00
2000-07-2149,5000.470.470.420.4200:00:00
2000-07-2453,0000.420.440.410.4400:00:00
2000-07-2551,0000.420.440.410.4100:00:00
2000-07-26214,0000.410.410.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources