Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.00%) CYRELA REALT-ON - [Ticker: CYRE3.SA]Chart CYRELA REALT-ON    News CYRELA REALT-ON    Download Historical Prices for Metastock CYRELA REALT-ON   and Others  Technical Analysis CYRELA REALT-ON    
Last Trade13.84Last Trade Time2018-11-30 - 00:00:00
Variation+0.02 (+1.00%)Open13.97
High13.99Low13.75
Volume814,800Average Volume (3m)0
YieldBid / Ask12.79 x 0 - 12.80 x 0
Former Close13.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CYRE3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0301.151.261.151.1500:00:00
2000-01-0401.151.261.151.1500:00:00
2000-01-0501.151.261.151.1500:00:00
2000-01-0601.151.261.151.1500:00:00
2000-01-0701.151.261.151.1500:00:00
2000-01-1001.171.251.171.1700:00:00
2000-01-1101.201.261.201.2000:00:00
2000-01-1201.201.261.201.2000:00:00
2000-01-1301.201.261.201.2000:00:00
2000-01-1401.201.261.201.2000:00:00
2000-01-178,0001.201.201.201.2000:00:00
2000-01-1801.171.261.171.1700:00:00
2000-01-1901.151.401.151.1500:00:00
2000-01-20290,0001.201.201.201.2000:00:00
2000-01-2101.151.231.151.1500:00:00
2000-01-244,0001.261.381.261.3800:00:00
2000-01-2501.381.381.381.3800:00:00
2000-01-2601.331.381.331.3300:00:00
2000-01-2701.331.381.331.3300:00:00
2000-01-2801.331.381.331.3300:00:00
2000-01-312,0001.351.351.351.3500:00:00
2000-02-0101.331.381.331.3300:00:00
2000-02-026,0001.351.351.301.3000:00:00
2000-02-0301.231.301.231.2300:00:00
2000-02-0401.231.341.231.2300:00:00
2000-02-0701.231.331.231.2300:00:00
2000-02-0801.231.301.231.2300:00:00
2000-02-0901.231.351.231.2300:00:00
2000-02-1001.251.351.251.2500:00:00
2000-02-112,0001.371.371.371.3700:00:00
2000-02-142,0001.381.381.381.3800:00:00
2000-02-1572,0001.381.401.381.4000:00:00
2000-02-1630,0001.381.381.381.3800:00:00
2000-02-1701.331.461.331.3300:00:00
2000-02-1801.331.401.331.3300:00:00
2000-02-2101.401.461.401.4000:00:00
2000-02-228,0001.401.401.401.4000:00:00
2000-02-2301.331.451.331.3300:00:00
2000-02-2401.331.451.331.3300:00:00
2000-02-252,0001.381.381.381.3800:00:00
2000-02-2801.351.451.351.3500:00:00
2000-02-2924,0001.451.451.451.4500:00:00
2000-03-0101.331.451.331.3300:00:00
2000-03-0201.331.451.331.3300:00:00
2000-03-032,0001.421.421.421.4200:00:00
2000-03-0601.421.421.421.4200:00:00
2000-03-0701.421.421.421.4200:00:00
2000-03-084,0001.331.401.331.4000:00:00
2000-03-0901.331.391.331.3300:00:00
2000-03-102,0001.401.401.401.4000:00:00
2000-03-1301.401.401.401.4000:00:00
2000-03-1401.331.401.331.3300:00:00
2000-03-1501.331.451.331.3300:00:00
2000-03-1601.331.451.331.3300:00:00
2000-03-1701.331.451.331.3300:00:00
2000-03-2001.331.451.331.3300:00:00
2000-03-2164,0001.391.391.281.2800:00:00
2000-03-2258,0001.401.401.391.3900:00:00
2000-03-2301.321.381.321.3200:00:00
2000-03-2401.321.451.321.3200:00:00
2000-03-2701.321.451.321.3200:00:00
2000-03-282,0001.351.351.351.3500:00:00
2000-03-294,0001.351.351.351.3500:00:00
2000-03-3001.321.401.321.3200:00:00
2000-03-3101.321.381.321.3200:00:00
2000-04-0301.321.451.321.3200:00:00
2000-04-0401.321.451.321.3200:00:00
2000-04-0501.321.351.321.3200:00:00
2000-04-0601.321.451.321.3200:00:00
2000-04-074,0001.321.321.261.2600:00:00
2000-04-1024,0001.261.261.231.2500:00:00
2000-04-1124,0001.301.301.201.2500:00:00
2000-04-1201.181.451.181.1800:00:00
2000-04-1301.211.331.211.2100:00:00
2000-04-142,0001.211.211.211.2100:00:00
2000-04-172,0001.121.121.121.1200:00:00
2000-04-1801.101.201.101.1000:00:00
2000-04-1901.131.201.131.1300:00:00
2000-04-2030,0001.101.101.101.1000:00:00
2000-04-2101.101.101.101.1000:00:00
2000-04-2410,0001.111.111.111.1100:00:00
2000-04-252,0001.201.201.201.2000:00:00
2000-04-2601.091.151.091.0900:00:00
2000-04-272,0001.091.091.091.0900:00:00
2000-04-282,0001.151.151.151.1500:00:00
2000-05-0101.151.151.151.1500:00:00
2000-05-0201.151.201.151.1500:00:00
2000-05-0301.151.251.151.1500:00:00
2000-05-0401.151.211.151.1500:00:00
2000-05-0528,0001.171.201.171.2000:00:00
2000-05-0801.101.201.101.1000:00:00
2000-05-0901.101.251.101.1000:00:00
2000-05-1001.101.211.101.1000:00:00
2000-05-1101.101.201.101.1000:00:00
2000-05-1201.101.211.101.1000:00:00
2000-05-1501.101.211.101.1000:00:00
2000-05-1601.101.211.101.1000:00:00
2000-05-1701.101.201.101.1000:00:00
2000-05-1801.101.211.101.1000:00:00
2000-05-1901.101.201.101.1000:00:00
2000-05-2201.101.201.101.1000:00:00
2000-05-2301.101.201.101.1000:00:00
2000-05-2401.101.201.101.1000:00:00
2000-05-2501.101.201.101.1000:00:00
2000-05-2601.101.171.101.1000:00:00
2000-05-2901.021.211.021.0200:00:00
2000-05-3012,0001.171.171.171.1700:00:00
2000-05-3110,0001.171.171.171.1700:00:00
2000-06-01408,0001.231.231.231.2300:00:00
2000-06-022,0001.271.271.271.2700:00:00
2000-06-0501.201.381.201.2000:00:00
2000-06-0601.201.201.201.2000:00:00
2000-06-0701.251.271.251.2500:00:00
2000-06-0801.251.301.251.2500:00:00
2000-06-0901.251.301.251.2500:00:00
2000-06-1201.201.381.201.2000:00:00
2000-06-1301.251.301.251.2500:00:00
2000-06-1401.231.381.231.2300:00:00
2000-06-1501.251.301.251.2500:00:00
2000-06-1601.251.301.251.2500:00:00
2000-06-1901.251.301.251.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources