Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Chevron Corporati - [Ticker: CVX]Chart Chevron Corporati  News Chevron Corporati  Download Historical Prices for Metastock Chevron Corporati and Others  Technical Analysis Chevron Corporati  
Last Trade118.03Last Trade Time2018-11-30 - 00:00:00
Variation--0.82 (+0.99%)Open118.05
High118.65Low117.71
Volume1,225,524Average Volume (3m)0
YieldBid / Ask115.77 x 300 - 115.78 x 800
Former Close118.8552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVX quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-034,387,60085.8785.8782.5683.6200:00:00
2000-01-043,702,40082.9484.1282.5083.6200:00:00
2000-01-055,567,60083.0686.5683.0685.1200:00:00
2000-01-064,353,40085.3189.1985.3188.7500:00:00
2000-01-074,487,40090.0090.8789.0090.3100:00:00
2000-01-102,104,80090.0690.0687.6987.8700:00:00
2000-01-112,791,20087.8788.8786.9487.0600:00:00
2000-01-122,992,60087.0687.6285.8786.7500:00:00
2000-01-133,253,40086.5089.2586.1287.5600:00:00
2000-01-143,673,00085.8187.4485.5687.0000:00:00
2000-01-184,317,40087.5089.5086.9489.3100:00:00
2000-01-195,027,00089.0089.0087.7587.9400:00:00
2000-01-203,419,80088.1988.1986.8187.5000:00:00
2000-01-213,947,80087.8789.8787.8188.5600:00:00
2000-01-243,536,60089.5090.3787.9488.8100:00:00
2000-01-253,854,60088.8190.5087.6288.5600:00:00
2000-01-262,681,00089.2589.7586.5087.7500:00:00
2000-01-273,550,80087.3187.6283.5684.3100:00:00
2000-01-284,066,00083.5683.6981.8782.5600:00:00
2000-01-313,660,60082.0683.9480.7583.6200:00:00
2000-02-012,611,60083.3784.4482.5083.1900:00:00
2000-02-023,418,80082.6983.9482.4482.6200:00:00
2000-02-033,512,80082.1282.5080.6281.4400:00:00
2000-02-044,224,20081.2581.2578.3778.5600:00:00
2000-02-073,135,60079.1280.0078.4479.0600:00:00
2000-02-083,567,40080.1280.6978.3178.3100:00:00
2000-02-094,802,40078.4478.6974.9475.0000:00:00
2000-02-103,832,60075.5677.4474.8776.8100:00:00
2000-02-115,019,80077.3777.6272.1974.0000:00:00
2000-02-145,039,80074.1975.4473.6273.8100:00:00
2000-02-156,143,40074.4477.6974.4477.5000:00:00
2000-02-164,749,20077.7578.9477.3177.8100:00:00
2000-02-173,735,80078.1278.1976.5677.7500:00:00
2000-02-183,570,40077.5077.7575.8176.1900:00:00
2000-02-223,526,40075.0676.1974.2575.6900:00:00
2000-02-233,770,00075.0075.0672.8173.2500:00:00
2000-02-245,415,60073.3173.5671.3771.4400:00:00
2000-02-256,453,40072.0072.7569.9471.0600:00:00
2000-02-285,097,80071.0674.9470.8774.5600:00:00
2000-02-294,296,60074.5675.4473.4474.6900:00:00
2000-03-014,633,40074.5675.6272.6275.2500:00:00
2000-03-024,050,40075.3777.4474.9475.6900:00:00
2000-03-034,637,60074.5675.3773.5674.5600:00:00
2000-03-062,814,40074.4474.7573.6974.0000:00:00
2000-03-075,600,00074.5682.0074.5081.0000:00:00
2000-03-087,262,80080.1284.3779.7581.0600:00:00
2000-03-094,307,20080.3184.0079.7583.2500:00:00
2000-03-105,384,60083.5684.8179.4480.3700:00:00
2000-03-134,170,80080.9483.7579.7579.8100:00:00
2000-03-144,209,40080.0083.1279.3182.8700:00:00
2000-03-153,756,20082.8784.0080.8783.9400:00:00
2000-03-165,194,40083.1987.0081.6984.1200:00:00
2000-03-174,251,00083.9484.0082.3183.3100:00:00
2000-03-202,280,40083.5684.0681.6982.9400:00:00
2000-03-213,546,00083.0086.5083.0086.0000:00:00
2000-03-222,794,20084.5085.7582.4484.0000:00:00
2000-03-234,197,80083.0085.8182.2584.6200:00:00
2000-03-242,815,20084.7585.9484.7585.6200:00:00
2000-03-273,774,20084.1985.8782.4484.5600:00:00
2000-03-283,260,80083.5685.7583.2584.8700:00:00
2000-03-295,306,20084.8189.0084.6988.5000:00:00
2000-03-307,823,20089.1992.2589.0692.1900:00:00
2000-03-316,282,00092.2594.2591.8792.4400:00:00
2000-04-033,577,20092.6293.7591.5092.3100:00:00
2000-04-047,643,40092.5693.2589.3789.8100:00:00
2000-04-052,959,20089.6290.6987.3787.5000:00:00
2000-04-062,299,00088.0089.8187.3188.9400:00:00
2000-04-072,876,00088.9488.9486.3186.4400:00:00
2000-04-102,417,60085.4487.4485.1286.0600:00:00
2000-04-113,443,40086.5689.5086.5688.6900:00:00
2000-04-122,795,40089.3190.4488.4489.0000:00:00
2000-04-135,013,20088.9488.9486.9486.9400:00:00
2000-04-143,769,40087.0087.0685.4485.6900:00:00
2000-04-173,983,00085.0085.6982.3182.9400:00:00
2000-04-183,010,40082.7584.9482.3184.5600:00:00
2000-04-193,027,00084.3186.1283.9484.7500:00:00
2000-04-202,225,20083.1286.3183.1286.3100:00:00
2000-04-242,998,40085.3187.3184.9485.2500:00:00
2000-04-253,206,00085.3786.1984.0684.8100:00:00
2000-04-262,055,60086.1986.5685.4486.3100:00:00
2000-04-272,895,60086.3189.0086.3188.4400:00:00
2000-04-282,810,20087.4488.4485.1285.1200:00:00
2000-05-012,961,20085.5088.5085.5086.3100:00:00
2000-05-023,557,80087.1989.9487.1289.3100:00:00
2000-05-032,793,80089.4489.4487.3187.3100:00:00
2000-05-041,928,20087.5689.1287.5688.3700:00:00
2000-05-052,409,60088.6290.7588.0690.7500:00:00
2000-05-083,292,00091.0692.9490.7591.8100:00:00
2000-05-091,992,00091.6991.7588.8790.1200:00:00
2000-05-102,675,60089.4491.8789.4490.8700:00:00
2000-05-113,395,00090.8793.4490.8793.3700:00:00
2000-05-123,320,40093.0094.3192.6294.2800:00:00
2000-05-153,337,60093.8194.7593.4494.0000:00:00
2000-05-163,079,80094.0094.0092.0692.9400:00:00
2000-05-173,003,20090.7591.6990.0691.3100:00:00
2000-05-181,768,40091.5692.0690.3790.8700:00:00
2000-05-192,767,80091.0093.9490.6993.3100:00:00
2000-05-223,359,60093.8194.8793.3194.0600:00:00
2000-05-232,436,20093.6993.6991.5693.2500:00:00
2000-05-243,430,60093.3794.4492.7594.2500:00:00
2000-05-252,944,80093.8793.8791.4493.1900:00:00
2000-05-262,299,80093.8194.0091.1291.3700:00:00
2000-05-302,054,40091.4491.6990.5691.3100:00:00
2000-05-312,577,80091.8193.4491.5692.4400:00:00
2000-06-012,455,20092.4492.4489.4491.0000:00:00
2000-06-024,548,40090.0090.5688.8190.5600:00:00
2000-06-052,703,20090.7591.2590.2590.4400:00:00
2000-06-062,582,00090.5093.1990.4492.8700:00:00
2000-06-073,026,20093.8793.9491.6992.3700:00:00
2000-06-082,089,80092.4493.0091.8192.5600:00:00
2000-06-093,247,80093.0093.1991.5092.0000:00:00
2000-06-124,403,40092.8194.5092.7592.8700:00:00
2000-06-133,726,60092.0092.3191.4491.7500:00:00
2000-06-144,136,00092.0694.4492.0693.2500:00:00
2000-06-152,941,80093.0693.9492.0093.1200:00:00
2000-06-164,890,20092.6294.6992.6292.7500:00:00
2000-06-193,055,40093.3193.4490.4491.3700:00:00
2000-06-203,538,80091.3791.3789.6990.2500:00:00
2000-06-213,511,40090.1291.8789.5091.2700:00:00
2000-06-222,522,80091.8192.5689.3789.5600:00:00
2000-06-232,062,60089.5690.5089.4489.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources