Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Coventry Health C - [Ticker: CVH]Chart Coventry Health C  News Coventry Health C  Download Historical Prices for Metastock Coventry Health C and Others  Technical Analysis Coventry Health C  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open50.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CVH quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0368,7007.137.136.887.1300:00:00
2000-01-04250,6007.097.256.946.9400:00:00
2000-01-0593,3007.067.196.947.1300:00:00
2000-01-06172,5007.067.507.037.4100:00:00
2000-01-07401,8007.448.877.378.2500:00:00
2000-01-10458,4008.258.387.697.9400:00:00
2000-01-11399,9007.918.007.507.5000:00:00
2000-01-12982,2007.537.567.277.4100:00:00
2000-01-131,274,1008.008.127.757.7500:00:00
2000-01-14394,2007.848.067.697.7500:00:00
2000-01-18491,8008.008.627.758.2500:00:00
2000-01-1986,8008.628.628.388.4400:00:00
2000-01-20210,3008.478.628.258.5000:00:00
2000-01-21135,3008.648.668.128.2500:00:00
2000-01-24428,4008.849.007.637.9400:00:00
2000-01-25126,4008.068.507.888.0600:00:00
2000-01-26118,5008.068.387.888.0000:00:00
2000-01-27101,1008.098.257.888.0600:00:00
2000-01-28240,0008.068.127.637.6600:00:00
2000-01-31144,0007.727.757.197.2500:00:00
2000-02-01122,4007.257.597.007.2500:00:00
2000-02-02359,7007.507.887.257.6900:00:00
2000-02-03109,4007.788.127.697.8800:00:00
2000-02-04222,8008.008.007.637.6300:00:00
2000-02-07239,1007.638.007.447.7500:00:00
2000-02-08496,4007.638.067.638.0600:00:00
2000-02-09452,7008.508.818.128.5000:00:00
2000-02-10278,4008.508.948.508.8100:00:00
2000-02-11444,2008.698.698.008.5000:00:00
2000-02-14494,7008.259.007.758.8100:00:00
2000-02-15392,8008.949.008.198.6900:00:00
2000-02-16319,0008.568.758.318.4400:00:00
2000-02-171,028,1008.539.508.039.0000:00:00
2000-02-18316,5008.919.388.879.0000:00:00
2000-02-22584,1009.199.198.199.0600:00:00
2000-02-233,5644.004.033.833.9400:00:00
2000-02-24357,0008.758.877.948.5000:00:00
2000-02-25126,6008.568.598.068.3800:00:00
2000-02-28114,8008.448.447.888.0000:00:00
2000-02-29245,4007.948.627.888.1900:00:00
2000-03-01169,6008.228.227.598.1900:00:00
2000-03-02186,0008.068.257.888.1100:00:00
2000-03-03203,4008.128.628.128.3800:00:00
2000-03-06222,8008.388.387.978.1200:00:00
2000-03-07549,9008.008.197.887.9400:00:00
2000-03-08210,3007.888.197.888.0300:00:00
2000-03-09256,5008.128.387.758.0000:00:00
2000-03-10190,8007.948.127.637.7500:00:00
2000-03-13351,0007.787.947.197.3700:00:00
2000-03-14800,4007.317.507.197.1900:00:00
2000-03-15140,0007.197.287.137.2200:00:00
2000-03-16284,4007.277.697.197.6900:00:00
2000-03-17215,7007.638.127.637.9100:00:00
2000-03-201,171,2007.818.037.817.8800:00:00
2000-03-211,205,4007.888.127.818.0600:00:00
2000-03-22316,8008.198.257.888.1900:00:00
2000-03-23278,1008.178.387.888.3800:00:00
2000-03-24438,6008.448.448.068.2500:00:00
2000-03-27221,0008.068.288.008.0600:00:00
2000-03-28590,7008.068.127.887.9400:00:00
2000-03-29174,9008.038.257.948.0600:00:00
2000-03-30244,4008.068.197.948.1200:00:00
2000-03-31405,0008.128.628.128.5000:00:00
2000-04-03333,4008.508.698.388.5600:00:00
2000-04-04571,8008.388.758.258.5600:00:00
2000-04-05356,8008.509.508.509.2800:00:00
2000-04-06451,4009.199.319.009.1600:00:00
2000-04-07200,7008.979.568.949.4400:00:00
2000-04-10272,1009.169.198.628.8400:00:00
2000-04-11133,2008.759.388.758.8100:00:00
2000-04-12182,1008.948.948.318.7500:00:00
2000-04-13314,1008.629.258.629.2500:00:00
2000-04-14440,1009.169.258.818.8100:00:00
2000-04-171,276,8009.009.008.628.8700:00:00
2000-04-18796,0008.819.888.819.7500:00:00
2000-04-19299,7009.699.949.699.8100:00:00
2000-04-20343,8009.8810.379.8110.3700:00:00
2000-04-24283,80010.0610.169.509.5600:00:00
2000-04-25256,2009.5610.009.569.8800:00:00
2000-04-26157,5009.6210.009.6210.0000:00:00
2000-04-27369,9009.949.949.819.9400:00:00
2000-04-28736,8009.8810.759.8410.6300:00:00
2000-05-01538,20010.6310.7510.3110.7500:00:00
2000-05-02690,80010.5612.7510.3710.8700:00:00
2000-05-03209,70011.0011.129.7510.1200:00:00
2000-05-04273,2009.8810.509.7510.0000:00:00
2000-05-05217,4009.9411.199.8810.8700:00:00
2000-05-08262,20010.8110.949.6910.3700:00:00
2000-05-09118,50010.3710.819.8810.0000:00:00
2000-05-10254,20010.0610.069.259.5300:00:00
2000-05-11213,8009.5310.509.5010.1200:00:00
2000-05-12306,60010.0010.129.759.8100:00:00
2000-05-15377,4009.8810.819.8810.8100:00:00
2000-05-16176,10010.8710.9410.5010.6900:00:00
2000-05-17105,30010.4110.759.8810.7500:00:00
2000-05-18247,20010.5610.9410.1910.8100:00:00
2000-05-19131,40010.6310.8110.1910.4400:00:00
2000-05-22204,90010.6910.9410.2510.4400:00:00
2000-05-23680,10010.5011.1210.5010.8100:00:00
2000-05-24212,10010.6911.1910.1211.1900:00:00
2000-05-25930,90011.0911.9411.0011.1200:00:00
2000-05-26131,40011.4111.4110.2511.3800:00:00
2000-05-30189,90011.3811.8111.3811.8100:00:00
2000-05-31156,90011.7812.0011.2511.8700:00:00
2000-06-01929,70012.0012.8811.8112.6900:00:00
2000-06-028,2645.645.815.615.6700:00:00
2000-06-05161,70012.7512.7512.5612.6900:00:00
2000-06-06844,80012.5013.4412.5012.7200:00:00
2000-06-07644,40012.6212.6211.4411.6300:00:00
2000-06-08113,40011.7811.7810.5610.6200:00:00
2000-06-092,9254.725.224.695.1100:00:00
2000-06-12196,60011.5011.7511.2511.3100:00:00
2000-06-13250,80011.2511.7511.2511.7500:00:00
2000-06-14657,90011.7512.7511.6312.5000:00:00
2000-06-151,085,80012.7513.3812.1913.2500:00:00
2000-06-16574,50013.1213.2512.3812.6900:00:00
2000-06-191,037,20012.6212.6211.9412.6200:00:00
2000-06-20695,40012.3112.6912.2512.6200:00:00
2000-06-21341,70012.5012.6211.7512.6200:00:00
2000-06-221,006,50012.3813.2512.3813.2500:00:00
2000-06-23776,70013.4714.0613.2513.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources