|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTQ.TO quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-04 | 47,200 | 0.76 | 0.81 | 0.68 | 0.68 | 00:00:00 | | 2000-01-05 | 28,700 | 0.82 | 0.82 | 0.68 | 0.72 | 00:00:00 | | 2000-01-06 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2000-01-07 | 41,300 | 0.73 | 0.80 | 0.73 | 0.80 | 00:00:00 | | 2000-01-10 | 16,700 | 0.80 | 0.81 | 0.80 | 0.81 | 00:00:00 | | 2000-01-11 | 15,800 | 0.81 | 0.82 | 0.76 | 0.76 | 00:00:00 | | 2000-01-12 | 21,500 | 0.73 | 0.73 | 0.69 | 0.70 | 00:00:00 | | 2000-01-13 | 25,300 | 0.68 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2000-01-14 | 7,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2000-01-17 | 6,600 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-01-18 | 10,400 | 0.67 | 0.67 | 0.66 | 0.66 | 00:00:00 | | 2000-01-19 | 42,500 | 0.66 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2000-01-20 | 40,200 | 0.65 | 0.69 | 0.65 | 0.69 | 00:00:00 | | 2000-01-21 | 26,100 | 0.66 | 0.69 | 0.66 | 0.67 | 00:00:00 | | 2000-01-24 | 40,500 | 0.68 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2000-01-25 | 8,600 | 0.68 | 0.71 | 0.68 | 0.71 | 00:00:00 | | 2000-01-26 | 29,800 | 0.68 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2000-01-27 | 3,900 | 0.65 | 0.68 | 0.64 | 0.66 | 00:00:00 | | 2000-01-28 | 8,400 | 0.65 | 0.68 | 0.64 | 0.68 | 00:00:00 | | 2000-01-31 | 10,000 | 0.66 | 0.76 | 0.66 | 0.67 | 00:00:00 | | 2000-02-01 | 10,900 | 0.66 | 0.67 | 0.66 | 0.67 | 00:00:00 | | 2000-02-02 | 34,800 | 0.67 | 0.74 | 0.67 | 0.70 | 00:00:00 | | 2000-02-03 | 38,300 | 0.68 | 0.74 | 0.66 | 0.66 | 00:00:00 | | 2000-02-04 | 53,700 | 0.67 | 0.72 | 0.66 | 0.72 | 00:00:00 | | 2000-02-07 | 24,400 | 0.75 | 0.80 | 0.73 | 0.80 | 00:00:00 | | 2000-02-08 | 55,700 | 0.80 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2000-02-09 | 40,800 | 0.80 | 0.91 | 0.80 | 0.91 | 00:00:00 | | 2000-02-10 | 49,400 | 0.92 | 0.95 | 0.85 | 0.85 | 00:00:00 | | 2000-02-11 | 29,400 | 0.86 | 0.90 | 0.70 | 0.70 | 00:00:00 | | 2000-02-14 | 15,400 | 0.71 | 0.85 | 0.71 | 0.75 | 00:00:00 | | 2000-02-15 | 30,000 | 0.86 | 0.86 | 0.69 | 0.69 | 00:00:00 | | 2000-02-16 | 9,800 | 0.73 | 0.80 | 0.73 | 0.79 | 00:00:00 | | 2000-02-17 | 27,800 | 0.73 | 0.74 | 0.69 | 0.74 | 00:00:00 | | 2000-02-18 | 29,200 | 0.73 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2000-02-21 | 17,000 | 0.71 | 0.78 | 0.70 | 0.70 | 00:00:00 | | 2000-02-22 | 61,000 | 0.70 | 0.85 | 0.70 | 0.75 | 00:00:00 | | 2000-02-23 | 132,900 | 0.77 | 0.97 | 0.77 | 0.97 | 00:00:00 | | 2000-02-24 | 104,400 | 0.90 | 1.15 | 0.85 | 1.15 | 00:00:00 | | 2000-02-25 | 203,500 | 1.15 | 1.50 | 1.14 | 1.30 | 00:00:00 | | 2000-02-28 | 88,100 | 1.31 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2000-02-29 | 70,200 | 1.35 | 1.40 | 1.32 | 1.39 | 00:00:00 | | 2000-03-01 | 147,800 | 1.33 | 1.85 | 1.31 | 1.65 | 00:00:00 | | 2000-03-02 | 254,200 | 1.60 | 1.89 | 1.60 | 1.82 | 00:00:00 | | 2000-03-03 | 193,800 | 1.85 | 1.90 | 1.65 | 1.82 | 00:00:00 | | 2000-03-06 | 197,800 | 1.82 | 2.10 | 1.80 | 2.10 | 00:00:00 | | 2000-03-07 | 142,600 | 2.10 | 2.10 | 1.90 | 2.00 | 00:00:00 | | 2000-03-08 | 286,700 | 2.11 | 2.50 | 2.05 | 2.45 | 00:00:00 | | 2000-03-09 | 301,600 | 2.50 | 3.30 | 2.32 | 2.55 | 00:00:00 | | 2000-03-10 | 220,300 | 2.49 | 2.50 | 1.50 | 2.00 | 00:00:00 | | 2000-03-13 | 84,100 | 1.95 | 2.10 | 1.85 | 2.00 | 00:00:00 | | 2000-03-14 | 109,000 | 2.10 | 2.10 | 1.75 | 1.85 | 00:00:00 | | 2000-03-15 | 123,200 | 1.82 | 1.90 | 1.76 | 1.83 | 00:00:00 | | 2000-03-16 | 55,200 | 1.90 | 2.05 | 1.86 | 2.05 | 00:00:00 | | 2000-03-17 | 142,300 | 2.06 | 2.50 | 2.06 | 2.50 | 00:00:00 | | 2000-03-20 | 53,700 | 2.50 | 2.55 | 2.10 | 2.20 | 00:00:00 | | 2000-03-21 | 49,700 | 2.10 | 2.20 | 2.10 | 2.10 | 00:00:00 | | 2000-03-22 | 101,400 | 2.10 | 2.10 | 2.00 | 2.10 | 00:00:00 | | 2000-03-23 | 97,200 | 2.06 | 2.35 | 2.05 | 2.30 | 00:00:00 | | 2000-03-24 | 78,100 | 2.39 | 2.39 | 2.22 | 2.32 | 00:00:00 | | 2000-03-27 | 72,100 | 2.30 | 2.32 | 2.10 | 2.18 | 00:00:00 | | 2000-03-28 | 39,200 | 2.12 | 2.30 | 2.02 | 2.20 | 00:00:00 | | 2000-03-29 | 67,900 | 2.32 | 2.40 | 2.22 | 2.40 | 00:00:00 | | 2000-03-30 | 179,200 | 2.40 | 2.58 | 2.30 | 2.30 | 00:00:00 | | 2000-03-31 | 62,800 | 2.35 | 2.65 | 2.35 | 2.60 | 00:00:00 | | 2000-04-03 | 138,300 | 2.70 | 3.10 | 2.60 | 2.75 | 00:00:00 | | 2000-04-04 | 108,400 | 2.66 | 2.80 | 2.35 | 2.60 | 00:00:00 | | 2000-04-05 | 136,700 | 2.87 | 2.97 | 2.60 | 2.92 | 00:00:00 | | 2000-04-06 | 161,200 | 2.90 | 3.20 | 2.90 | 3.20 | 00:00:00 | | 2000-04-07 | 998,700 | 3.15 | 3.40 | 2.95 | 3.30 | 00:00:00 | | 2000-04-10 | 141,300 | 3.40 | 3.40 | 2.90 | 2.95 | 00:00:00 | | 2000-04-11 | 143,800 | 2.90 | 2.90 | 2.65 | 2.75 | 00:00:00 | | 2000-04-12 | 48,700 | 2.70 | 2.85 | 2.70 | 2.73 | 00:00:00 | | 2000-04-13 | 100,700 | 2.75 | 2.75 | 2.30 | 2.60 | 00:00:00 | | 2000-04-14 | 73,600 | 2.60 | 2.60 | 2.02 | 2.35 | 00:00:00 | | 2000-04-17 | 106,800 | 2.15 | 2.50 | 2.15 | 2.37 | 00:00:00 | | 2000-04-18 | 272,600 | 2.80 | 3.30 | 2.60 | 3.30 | 00:00:00 | | 2000-04-19 | 126,900 | 3.30 | 3.30 | 2.80 | 2.85 | 00:00:00 | | 2000-04-20 | 264,200 | 2.84 | 3.55 | 2.84 | 3.33 | 00:00:00 | | 2000-04-24 | 113,600 | 3.45 | 3.45 | 2.90 | 2.98 | 00:00:00 | | 2000-04-25 | 87,000 | 2.96 | 3.05 | 2.81 | 2.98 | 00:00:00 | | 2000-04-26 | 93,500 | 3.00 | 3.04 | 2.80 | 3.00 | 00:00:00 | | 2000-04-27 | 85,200 | 2.90 | 2.95 | 2.66 | 2.80 | 00:00:00 | | 2000-04-28 | 179,500 | 2.89 | 3.12 | 2.66 | 3.00 | 00:00:00 | | 2000-05-01 | 91,300 | 3.10 | 3.10 | 2.92 | 3.05 | 00:00:00 | | 2000-05-02 | 62,400 | 3.04 | 3.05 | 2.85 | 3.05 | 00:00:00 | | 2000-05-03 | 375,300 | 2.90 | 2.90 | 2.00 | 2.15 | 00:00:00 | | 2000-05-04 | 57,000 | 2.20 | 2.30 | 2.00 | 2.20 | 00:00:00 | | 2000-05-05 | 90,400 | 2.10 | 2.20 | 1.76 | 1.77 | 00:00:00 | | 2000-05-08 | 57,900 | 1.90 | 1.99 | 1.77 | 1.85 | 00:00:00 | | 2000-05-09 | 96,400 | 1.82 | 1.82 | 1.40 | 1.42 | 00:00:00 | | 2000-05-10 | 87,100 | 1.36 | 1.43 | 1.32 | 1.35 | 00:00:00 | | 2000-05-11 | 34,000 | 1.40 | 1.55 | 1.40 | 1.53 | 00:00:00 | | 2000-05-12 | 41,300 | 1.55 | 1.55 | 1.45 | 1.45 | 00:00:00 | | 2000-05-15 | 69,300 | 1.50 | 1.50 | 1.30 | 1.32 | 00:00:00 | | 2000-05-16 | 23,800 | 1.40 | 1.50 | 1.35 | 1.50 | 00:00:00 | | 2000-05-17 | 33,800 | 1.50 | 1.51 | 1.38 | 1.45 | 00:00:00 | | 2000-05-18 | 24,200 | 1.40 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2000-05-19 | 35,500 | 1.40 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2000-05-23 | 39,900 | 1.32 | 1.39 | 1.25 | 1.30 | 00:00:00 | | 2000-05-24 | 21,300 | 1.30 | 1.32 | 1.00 | 1.19 | 00:00:00 | | 2000-05-25 | 41,600 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2000-05-26 | 16,800 | 1.15 | 1.25 | 1.08 | 1.25 | 00:00:00 | | 2000-05-29 | 3,800 | 1.30 | 1.30 | 1.10 | 1.15 | 00:00:00 | | 2000-05-30 | 35,200 | 1.15 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2000-05-31 | 38,900 | 1.15 | 1.30 | 1.15 | 1.30 | 00:00:00 | | 2000-06-01 | 24,700 | 1.25 | 1.25 | 1.15 | 1.15 | 00:00:00 | | 2000-06-02 | 38,900 | 1.25 | 1.30 | 1.20 | 1.20 | 00:00:00 | | 2000-06-05 | 36,800 | 1.25 | 1.30 | 1.25 | 1.29 | 00:00:00 | | 2000-06-06 | 19,300 | 1.30 | 1.40 | 1.30 | 1.40 | 00:00:00 | | 2000-06-07 | 48,400 | 1.35 | 1.40 | 1.29 | 1.29 | 00:00:00 | | 2000-06-08 | 42,900 | 1.39 | 1.50 | 1.35 | 1.50 | 00:00:00 | | 2000-06-09 | 6,800 | 1.50 | 1.50 | 1.40 | 1.40 | 00:00:00 | | 2000-06-12 | 8,400 | 1.37 | 1.37 | 1.35 | 1.35 | 00:00:00 | | 2000-06-13 | 13,700 | 1.31 | 1.41 | 1.31 | 1.40 | 00:00:00 | | 2000-06-14 | 13,900 | 1.40 | 1.40 | 1.38 | 1.38 | 00:00:00 | | 2000-06-15 | 11,100 | 1.30 | 1.40 | 1.30 | 1.35 | 00:00:00 | | 2000-06-16 | 5,100 | 1.30 | 1.32 | 1.30 | 1.32 | 00:00:00 | | 2000-06-19 | 8,600 | 1.31 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2000-06-20 | 5,200 | 1.30 | 1.31 | 1.30 | 1.30 | 00:00:00 | | 2000-06-21 | 54,900 | 1.20 | 1.26 | 1.15 | 1.15 | 00:00:00 | | 2000-06-22 | 15,300 | 1.21 | 1.24 | 1.16 | 1.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
