Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CORRIENTE RES INC - [Ticker: CTQ.TO]Chart CORRIENTE RES INC  News CORRIENTE RES INC  Download Historical Prices for Metastock CORRIENTE RES INC and Others  Technical Analysis CORRIENTE RES INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTQ.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0447,2000.760.810.680.6800:00:00
2000-01-0528,7000.820.820.680.7200:00:00
2000-01-061,0000.800.800.800.8000:00:00
2000-01-0741,3000.730.800.730.8000:00:00
2000-01-1016,7000.800.810.800.8100:00:00
2000-01-1115,8000.810.820.760.7600:00:00
2000-01-1221,5000.730.730.690.7000:00:00
2000-01-1325,3000.680.700.660.7000:00:00
2000-01-147,0000.660.660.660.6600:00:00
2000-01-176,6000.670.670.670.6700:00:00
2000-01-1810,4000.670.670.660.6600:00:00
2000-01-1942,5000.660.660.650.6600:00:00
2000-01-2040,2000.650.690.650.6900:00:00
2000-01-2126,1000.660.690.660.6700:00:00
2000-01-2440,5000.680.680.650.6800:00:00
2000-01-258,6000.680.710.680.7100:00:00
2000-01-2629,8000.680.700.650.6500:00:00
2000-01-273,9000.650.680.640.6600:00:00
2000-01-288,4000.650.680.640.6800:00:00
2000-01-3110,0000.660.760.660.6700:00:00
2000-02-0110,9000.660.670.660.6700:00:00
2000-02-0234,8000.670.740.670.7000:00:00
2000-02-0338,3000.680.740.660.6600:00:00
2000-02-0453,7000.670.720.660.7200:00:00
2000-02-0724,4000.750.800.730.8000:00:00
2000-02-0855,7000.800.800.760.8000:00:00
2000-02-0940,8000.800.910.800.9100:00:00
2000-02-1049,4000.920.950.850.8500:00:00
2000-02-1129,4000.860.900.700.7000:00:00
2000-02-1415,4000.710.850.710.7500:00:00
2000-02-1530,0000.860.860.690.6900:00:00
2000-02-169,8000.730.800.730.7900:00:00
2000-02-1727,8000.730.740.690.7400:00:00
2000-02-1829,2000.730.750.700.7500:00:00
2000-02-2117,0000.710.780.700.7000:00:00
2000-02-2261,0000.700.850.700.7500:00:00
2000-02-23132,9000.770.970.770.9700:00:00
2000-02-24104,4000.901.150.851.1500:00:00
2000-02-25203,5001.151.501.141.3000:00:00
2000-02-2888,1001.311.401.301.3000:00:00
2000-02-2970,2001.351.401.321.3900:00:00
2000-03-01147,8001.331.851.311.6500:00:00
2000-03-02254,2001.601.891.601.8200:00:00
2000-03-03193,8001.851.901.651.8200:00:00
2000-03-06197,8001.822.101.802.1000:00:00
2000-03-07142,6002.102.101.902.0000:00:00
2000-03-08286,7002.112.502.052.4500:00:00
2000-03-09301,6002.503.302.322.5500:00:00
2000-03-10220,3002.492.501.502.0000:00:00
2000-03-1384,1001.952.101.852.0000:00:00
2000-03-14109,0002.102.101.751.8500:00:00
2000-03-15123,2001.821.901.761.8300:00:00
2000-03-1655,2001.902.051.862.0500:00:00
2000-03-17142,3002.062.502.062.5000:00:00
2000-03-2053,7002.502.552.102.2000:00:00
2000-03-2149,7002.102.202.102.1000:00:00
2000-03-22101,4002.102.102.002.1000:00:00
2000-03-2397,2002.062.352.052.3000:00:00
2000-03-2478,1002.392.392.222.3200:00:00
2000-03-2772,1002.302.322.102.1800:00:00
2000-03-2839,2002.122.302.022.2000:00:00
2000-03-2967,9002.322.402.222.4000:00:00
2000-03-30179,2002.402.582.302.3000:00:00
2000-03-3162,8002.352.652.352.6000:00:00
2000-04-03138,3002.703.102.602.7500:00:00
2000-04-04108,4002.662.802.352.6000:00:00
2000-04-05136,7002.872.972.602.9200:00:00
2000-04-06161,2002.903.202.903.2000:00:00
2000-04-07998,7003.153.402.953.3000:00:00
2000-04-10141,3003.403.402.902.9500:00:00
2000-04-11143,8002.902.902.652.7500:00:00
2000-04-1248,7002.702.852.702.7300:00:00
2000-04-13100,7002.752.752.302.6000:00:00
2000-04-1473,6002.602.602.022.3500:00:00
2000-04-17106,8002.152.502.152.3700:00:00
2000-04-18272,6002.803.302.603.3000:00:00
2000-04-19126,9003.303.302.802.8500:00:00
2000-04-20264,2002.843.552.843.3300:00:00
2000-04-24113,6003.453.452.902.9800:00:00
2000-04-2587,0002.963.052.812.9800:00:00
2000-04-2693,5003.003.042.803.0000:00:00
2000-04-2785,2002.902.952.662.8000:00:00
2000-04-28179,5002.893.122.663.0000:00:00
2000-05-0191,3003.103.102.923.0500:00:00
2000-05-0262,4003.043.052.853.0500:00:00
2000-05-03375,3002.902.902.002.1500:00:00
2000-05-0457,0002.202.302.002.2000:00:00
2000-05-0590,4002.102.201.761.7700:00:00
2000-05-0857,9001.901.991.771.8500:00:00
2000-05-0996,4001.821.821.401.4200:00:00
2000-05-1087,1001.361.431.321.3500:00:00
2000-05-1134,0001.401.551.401.5300:00:00
2000-05-1241,3001.551.551.451.4500:00:00
2000-05-1569,3001.501.501.301.3200:00:00
2000-05-1623,8001.401.501.351.5000:00:00
2000-05-1733,8001.501.511.381.4500:00:00
2000-05-1824,2001.401.451.351.4500:00:00
2000-05-1935,5001.401.501.401.4000:00:00
2000-05-2339,9001.321.391.251.3000:00:00
2000-05-2421,3001.301.321.001.1900:00:00
2000-05-2541,6001.151.201.151.2000:00:00
2000-05-2616,8001.151.251.081.2500:00:00
2000-05-293,8001.301.301.101.1500:00:00
2000-05-3035,2001.151.201.151.1500:00:00
2000-05-3138,9001.151.301.151.3000:00:00
2000-06-0124,7001.251.251.151.1500:00:00
2000-06-0238,9001.251.301.201.2000:00:00
2000-06-0536,8001.251.301.251.2900:00:00
2000-06-0619,3001.301.401.301.4000:00:00
2000-06-0748,4001.351.401.291.2900:00:00
2000-06-0842,9001.391.501.351.5000:00:00
2000-06-096,8001.501.501.401.4000:00:00
2000-06-128,4001.371.371.351.3500:00:00
2000-06-1313,7001.311.411.311.4000:00:00
2000-06-1413,9001.401.401.381.3800:00:00
2000-06-1511,1001.301.401.301.3500:00:00
2000-06-165,1001.301.321.301.3200:00:00
2000-06-198,6001.311.311.301.3000:00:00
2000-06-205,2001.301.311.301.3000:00:00
2000-06-2154,9001.201.261.151.1500:00:00
2000-06-2215,3001.211.241.161.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources