Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.92 (+1.00%) Cintas Corporatio - [Ticker: CTAS]Chart Cintas Corporatio  News Cintas Corporatio  Download Historical Prices for Metastock Cintas Corporatio and Others  Technical Analysis Cintas Corporatio  
Last Trade188.96Last Trade Time2018-11-30 - 00:00:00
Variation+0.92 (+1.00%)Open188.78
High189.82Low187.86
Volume60,307Average Volume (3m)0
YieldBid / Ask147.37 x 200 - 147.40 x 200
Former Close188.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03702,80052.6852.6848.7051.9400:00:00
2000-01-04875,20051.6952.3748.9549.8200:00:00
2000-01-051,037,70050.0751.3149.4550.3800:00:00
2000-01-061,216,80049.7651.6949.5750.6600:00:00
2000-01-071,029,90050.6353.8050.2053.2100:00:00
2000-01-10934,80053.6755.1753.3054.4200:00:00
2000-01-111,240,00053.8653.8650.8851.2500:00:00
2000-01-121,554,30050.9451.0749.8249.8200:00:00
2000-01-13953,20049.7054.0549.7053.9900:00:00
2000-01-141,023,60054.1755.2953.1854.2300:00:00
2000-01-18931,00053.4955.2953.0554.9800:00:00
2000-01-19691,60055.1755.1751.2551.6900:00:00
2000-01-201,232,40052.1252.3150.6950.9400:00:00
2000-01-211,536,30050.4450.6948.5848.9500:00:00
2000-01-241,067,10048.8949.4548.7048.7700:00:00
2000-01-252,318,40048.3948.3944.6846.9700:00:00
2000-01-26995,10046.9748.3346.7847.4000:00:00
2000-01-27793,20047.4648.4646.7247.2800:00:00
2000-01-282,060,10046.6547.7144.3644.6000:00:00
2000-01-311,420,00045.1046.8444.9246.5600:00:00
2000-02-01757,40046.8147.0945.6946.2200:00:00
2000-02-021,241,00046.8148.0646.0848.0000:00:00
2000-02-031,006,40047.7549.5647.0648.6900:00:00
2000-02-04807,60048.5050.2548.2549.3800:00:00
2000-02-071,191,00049.3849.6245.0045.3700:00:00
2000-02-082,582,20046.6246.7541.0043.6200:00:00
2000-02-094,528,80043.5043.5641.5042.5600:00:00
2000-02-103,092,40042.1242.1239.7540.2500:00:00
2000-02-112,822,80040.3140.3838.5038.8100:00:00
2000-02-142,050,40039.1940.7538.2539.8400:00:00
2000-02-151,731,90039.0041.2538.4440.7500:00:00
2000-02-16874,20040.3840.5039.2539.4400:00:00
2000-02-17898,50040.0040.6939.2540.5600:00:00
2000-02-181,857,30041.0041.0637.0037.3800:00:00
2000-02-223,278,20036.8136.9434.7536.4400:00:00
2000-02-2315,89524.2525.0023.8324.2500:00:00
2000-02-241,579,00036.8738.2536.0038.1900:00:00
2000-02-251,473,40038.1340.8738.0638.4100:00:00
2000-02-281,349,00037.5039.8136.1938.6900:00:00
2000-02-291,001,40038.6940.3837.9439.9400:00:00
2000-03-011,091,10040.1341.4437.8840.7500:00:00
2000-03-02842,40040.3842.0040.0040.5600:00:00
2000-03-031,120,60041.5042.7540.6241.2500:00:00
2000-03-06991,00040.9141.1440.2540.5600:00:00
2000-03-071,314,60040.5040.8139.8740.0000:00:00
2000-03-081,237,20027.0027.0025.3126.6900:00:00
2000-03-091,455,30026.5627.5026.2527.2500:00:00
2000-03-101,278,10027.0028.6326.8727.6900:00:00
2000-03-131,089,10026.7527.7525.6326.8700:00:00
2000-03-14881,20026.8728.1226.3126.3800:00:00
2000-03-152,065,70027.0031.2525.7529.8700:00:00
2000-03-164,676,40029.5637.8829.5036.2500:00:00
2000-03-172,144,50034.7535.7533.6234.1200:00:00
2000-03-201,252,90033.5033.5031.0032.0600:00:00
2000-03-211,323,70032.2535.2532.2535.0600:00:00
2000-03-221,267,20035.0035.2533.8834.8800:00:00
2000-03-23759,40034.3135.6933.7535.0600:00:00
2000-03-241,317,50035.5036.8835.5036.8100:00:00
2000-03-27660,00036.7537.1235.7536.4400:00:00
2000-03-28661,80036.3836.6235.6236.0600:00:00
2000-03-29923,20035.4436.2534.2534.8100:00:00
2000-03-301,673,90034.6336.8134.5636.0600:00:00
2000-03-312,071,60036.0039.6234.7539.1900:00:00
2000-04-03978,70038.3840.0038.0639.0600:00:00
2000-04-042,293,10039.0041.2538.2540.3700:00:00
2000-04-05688,60039.6940.8837.8138.3300:00:00
2000-04-06726,30038.3138.4436.9437.6300:00:00
2000-04-07566,50037.3738.9436.9438.9400:00:00
2000-04-10702,30039.3139.3137.1237.1200:00:00
2000-04-11926,00037.0038.9436.5037.7500:00:00
2000-04-121,144,10037.2538.4437.0037.8800:00:00
2000-04-131,132,70038.0038.4436.2538.2500:00:00
2000-04-141,464,80037.8138.1233.4433.7500:00:00
2000-04-171,627,30033.0040.0033.0039.8800:00:00
2000-04-181,572,40039.0039.3837.4437.6300:00:00
2000-04-19872,80037.3737.4435.5036.2500:00:00
2000-04-20896,50036.3138.1936.3137.8800:00:00
2000-04-24894,30037.2539.3137.0038.8700:00:00
2000-04-251,509,40038.6242.6238.6242.1300:00:00
2000-04-261,168,60042.0642.0637.0037.6300:00:00
2000-04-271,050,40037.0641.0036.7540.0000:00:00
2000-04-28845,70039.5639.8837.5039.6200:00:00
2000-05-01610,70039.6240.1238.3839.7500:00:00
2000-05-02834,40039.0939.7537.2537.4400:00:00
2000-05-03749,70037.2537.5035.5637.0600:00:00
2000-05-04757,70037.5038.2536.7538.1200:00:00
2000-05-05630,40038.0640.0037.5039.4400:00:00
2000-05-08798,30038.8740.4437.4438.7500:00:00
2000-05-09614,70039.2540.4437.5039.7500:00:00
2000-05-10800,10039.1941.3039.0039.3100:00:00
2000-05-11866,30039.5040.0638.4439.6900:00:00
2000-05-12533,70039.6940.1939.0640.0600:00:00
2000-05-15713,50039.6241.7539.6241.1200:00:00
2000-05-161,410,70041.5044.8741.2544.8700:00:00
2000-05-17663,20043.9444.1241.9442.1300:00:00
2000-05-18412,70042.2543.0040.1240.2500:00:00
2000-05-19591,60039.1941.8739.1940.4400:00:00
2000-05-22657,00040.5041.9439.1941.3100:00:00
2000-05-23534,40041.7543.0039.2539.3100:00:00
2000-05-241,259,10039.3844.2538.7542.6200:00:00
2000-05-25723,20042.1343.3740.3740.7500:00:00
2000-05-26642,60041.6242.7539.8142.0000:00:00
2000-05-301,078,70042.2545.1942.1945.1900:00:00
2000-05-311,350,60043.6947.3843.6344.0000:00:00
2000-06-01896,50044.1247.2543.6346.8800:00:00
2000-06-0219,20847.3148.5047.2548.1300:00:00
2000-06-05957,90048.1248.8845.0646.8100:00:00
2000-06-06622,80046.5046.6945.1245.3800:00:00
2000-06-07794,80045.4445.6243.7544.8100:00:00
2000-06-081,052,80044.7844.9440.8141.0000:00:00
2000-06-096,73841.5943.0041.0042.5000:00:00
2000-06-12499,20043.1243.3840.8141.1200:00:00
2000-06-13821,30040.5342.5040.0042.0000:00:00
2000-06-141,182,60042.3843.6240.1240.5000:00:00
2000-06-151,221,90040.7541.0639.5040.6900:00:00
2000-06-161,323,90042.5043.5641.1241.8100:00:00
2000-06-19499,40041.0344.1940.5042.9400:00:00
2000-06-20542,90042.7543.5041.1943.2500:00:00
2000-06-21524,90043.0343.2541.8842.3100:00:00
2000-06-22617,80042.3142.3140.0040.1200:00:00
2000-06-23895,60040.0040.1938.6239.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources