Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.19 (-2.25%%) SID NACIONAL-ON - [Ticker: CSNA3.SA]Chart SID NACIONAL-ON  News SID NACIONAL-ON  Download Historical Prices for Metastock SID NACIONAL-ON and Others  Technical Analysis SID NACIONAL-ON  
Last Trade8.24Last Trade Time2017-11-01 - 21:35:00
Variation-0.19 (-2.25%)Open8.65
High8.70Low8.22
Volume10,240,300Average Volume (3m)0
YieldBid / Ask8.23 x 0 - 8.24 x 0
Former Close8.4352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CSNA3.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0360,900,00023.3324.3323.0024.3300:00:00
2000-01-0462,700,00024.3324.8323.3324.6700:00:00
2000-01-0546,500,00024.3326.6724.3326.0000:00:00
2000-01-0692,100,00026.3327.5026.3327.1700:00:00
2000-01-07737,100,00027.5027.6727.0027.0000:00:00
2000-01-10183,600,00027.0027.6727.0027.3300:00:00
2000-01-11203,400,00027.0027.1726.1726.1700:00:00
2000-01-12501,000,00026.1726.1725.0025.0000:00:00
2000-01-1349,500,00025.0025.1722.6722.6700:00:00
2000-01-14367,800,00023.3323.3322.0022.0000:00:00
2000-01-1758,800,00023.0023.3722.9923.3700:00:00
2000-01-1884,000,00023.3723.3722.6022.9700:00:00
2000-01-19120,900,00022.7022.7022.0022.3300:00:00
2000-01-2067,800,00022.3322.3321.6721.6700:00:00
2000-01-21877,500,00020.6721.0020.0020.1700:00:00
2000-01-2484,300,00021.0021.3320.6720.6700:00:00
2000-01-25020.6720.6720.6720.6700:00:00
2000-01-2693,000,00020.6720.6720.4020.5000:00:00
2000-01-27116,400,00020.5020.6719.6720.1700:00:00
2000-01-2875,600,00020.3320.5020.0020.0000:00:00
2000-01-31290,700,00020.0020.0019.5019.5000:00:00
2000-02-01334,500,00019.6719.6718.8318.8300:00:00
2000-02-02246,900,00019.0019.3318.3318.3300:00:00
2000-02-03957,900,00018.6719.6018.6719.3300:00:00
2000-02-04247,800,00019.5019.8019.1719.8000:00:00
2000-02-07309,300,00019.6719.7319.3319.7300:00:00
2000-02-08310,800,00019.7420.3719.6719.7700:00:00
2000-02-09327,000,00020.0020.0019.2719.3000:00:00
2000-02-10340,200,00019.5019.6019.0019.3300:00:00
2000-02-1170,200,00019.3319.4318.8018.8000:00:00
2000-02-1413,800,00018.3718.6718.1718.1700:00:00
2000-02-1544,100,00018.0018.0017.0018.0000:00:00
2000-02-16274,200,00018.3318.5718.3318.3400:00:00
2000-02-17149,100,00018.4319.1718.4319.0000:00:00
2000-02-1870,800,00019.3319.3318.5018.6700:00:00
2000-02-2195,400,00018.3319.0018.3318.9300:00:00
2000-02-22376,200,00019.1719.9018.6718.9700:00:00
2000-02-2335,700,00019.6519.6518.3318.3300:00:00
2000-02-24145,800,00019.1719.5318.3318.4300:00:00
2000-02-25145,200,00018.5018.6717.9718.0000:00:00
2000-02-28116,400,00018.0018.6718.0018.3200:00:00
2000-02-2960,900,00018.3418.6018.3318.3300:00:00
2000-03-011,588,200,00018.3318.8318.3318.7300:00:00
2000-03-02288,000,00019.0019.3318.7718.7700:00:00
2000-03-03267,000,00019.0020.0019.0020.0000:00:00
2000-03-06020.0020.0020.0020.0000:00:00
2000-03-07020.0020.0020.0020.0000:00:00
2000-03-08762,600,00019.0019.0018.7318.8300:00:00
2000-03-0960,600,00019.0019.0018.5018.5300:00:00
2000-03-1033,000,00018.8318.8318.3018.3000:00:00
2000-03-1358,200,00018.2718.3317.5018.3300:00:00
2000-03-14107,700,00018.0018.3318.0018.3300:00:00
2000-03-15270,900,00018.4718.4718.0018.0700:00:00
2000-03-16294,000,00018.2718.5018.2218.3300:00:00
2000-03-17211,500,00018.4318.5018.2018.3300:00:00
2000-03-2010,500,00018.3318.3318.1718.1700:00:00
2000-03-21289,800,00018.2718.3017.9318.0000:00:00
2000-03-22365,100,00018.3018.6618.0018.4700:00:00
2000-03-23270,900,00018.5718.6718.2318.2300:00:00
2000-03-24223,500,00018.3319.0018.3319.0000:00:00
2000-03-27164,100,00019.1720.6619.1720.1700:00:00
2000-03-28343,800,00020.0021.0020.0020.9000:00:00
2000-03-29118,800,00021.0721.0720.0020.2600:00:00
2000-03-30990,000,00019.8320.5319.3320.1700:00:00
2000-03-31677,700,00020.3320.5320.3320.5300:00:00
2000-04-03164,400,00020.3420.5020.3420.5000:00:00
2000-04-04160,800,00020.5020.7320.0020.5000:00:00
2000-04-0598,700,00019.6720.5019.6720.0000:00:00
2000-04-0647,400,00020.6620.6619.3320.0000:00:00
2000-04-0728,500,00020.0020.6620.0020.6500:00:00
2000-04-1041,400,00020.3320.3320.0020.3300:00:00
2000-04-11160,500,00020.0020.3320.0020.3300:00:00
2000-04-12142,800,00020.0020.3320.0020.3200:00:00
2000-04-1397,200,00020.0020.1719.6719.6700:00:00
2000-04-14231,000,00019.0019.3318.1718.1700:00:00
2000-04-17969,300,00018.0018.0016.5017.2000:00:00
2000-04-18418,800,00017.3317.3316.0016.1700:00:00
2000-04-19445,200,00016.3316.5316.1716.3300:00:00
2000-04-20195,600,00016.6716.8316.3316.5700:00:00
2000-04-21016.5716.5716.5716.5700:00:00
2000-04-2455,800,00016.5716.5716.3316.4200:00:00
2000-04-2565,100,00016.6716.6716.3716.3700:00:00
2000-04-26804,900,00016.3716.4316.2016.2000:00:00
2000-04-27813,600,00016.3316.3315.6315.6700:00:00
2000-04-28253,800,00016.0017.0016.0017.0000:00:00
2000-05-01017.0017.0017.0017.0000:00:00
2000-05-02163,500,00016.6816.9916.6816.9200:00:00
2000-05-03233,700,00016.9216.9216.5016.5000:00:00
2000-05-04222,000,00016.3416.5016.0016.1700:00:00
2000-05-05495,000,00016.0016.8516.0016.5000:00:00
2000-05-0870,800,00016.5016.6716.5016.5000:00:00
2000-05-0969,900,00016.3416.3716.3216.3300:00:00
2000-05-1066,900,00016.3316.3716.0016.3000:00:00
2000-05-11126,900,00016.2716.3315.5015.6000:00:00
2000-05-1296,000,00015.3315.3314.1714.3800:00:00
2000-05-15111,900,00014.4014.4014.0014.3300:00:00
2000-05-16276,000,00014.1715.0014.1714.5900:00:00
2000-05-17175,200,00014.5015.3314.5015.1000:00:00
2000-05-1830,300,00015.2715.3414.8315.1700:00:00
2000-05-19428,400,00014.9316.6314.8316.3300:00:00
2000-05-22342,000,00015.6718.0015.6717.1800:00:00
2000-05-23159,900,00017.3317.6716.3716.6700:00:00
2000-05-24152,100,00017.0017.3316.6717.3300:00:00
2000-05-25880,200,00017.3117.6717.3117.3300:00:00
2000-05-26177,300,00017.3318.3317.3317.7300:00:00
2000-05-2968,700,00017.6718.6717.6718.6600:00:00
2000-05-30276,000,00019.0020.6719.0020.1700:00:00
2000-05-31345,300,00020.0020.4019.8320.0000:00:00
2000-06-01602,100,00019.9920.3319.5019.6300:00:00
2000-06-02271,200,00020.0020.0018.6719.0000:00:00
2000-06-0562,100,00019.0019.0018.3318.3300:00:00
2000-06-06018.3318.3318.3318.3300:00:00
2000-06-07366,900,00017.6719.0017.6718.1700:00:00
2000-06-08339,900,00018.6719.0018.1718.3300:00:00
2000-06-09373,500,00018.6719.0018.5018.8200:00:00
2000-06-12102,300,00019.0019.3318.6018.7700:00:00
2000-06-13178,500,00018.8018.9318.5018.6700:00:00
2000-06-14540,900,00018.6718.8318.0018.2700:00:00
2000-06-15258,300,00018.0718.3017.3317.3300:00:00
2000-06-16364,800,00017.3317.3316.1716.3000:00:00
2000-06-19558,600,00016.3317.3016.3317.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources