Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.32 (+1.22%) AXA - [Ticker: CS.PA]Chart AXA  News AXA  Download Historical Prices for Metastock AXA and Others  Technical Analysis AXA  
Last Trade26.25Last Trade Time2017-11-01 - 21:35:00
Variation+0.32 (+1.22%)Open25.93
High26.34Low25.93
Volume6,613,815Average Volume (3m)0
YieldBid / Ask20.85 x 3,000 - 21.12 x 300,000
Former Close25.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CS.PA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-01-01012.7712.7712.7712.7700:00:00
2003-01-026,646,30012.7713.9912.7113.9900:00:00
2003-01-039,126,30014.0814.4813.9414.2000:00:00
2003-01-066,503,00014.4014.5513.7114.1700:00:00
2003-01-077,666,30014.4814.4813.4613.4900:00:00
2003-01-089,156,00013.4913.5712.9513.0400:00:00
2003-01-097,247,00013.0513.6312.6513.5900:00:00
2003-01-108,138,60013.4813.9713.2413.7300:00:00
2003-01-138,181,60013.7513.9713.3513.6100:00:00
2003-01-146,490,90013.6113.9213.5113.7400:00:00
2003-01-156,261,10013.9713.9713.2713.3400:00:00
2003-01-164,911,80013.2713.7013.1213.3900:00:00
2003-01-177,713,40013.2513.3012.6112.6400:00:00
2003-01-206,392,90012.6912.7612.0912.1200:00:00
2003-01-2113,348,40012.2512.6011.9012.0800:00:00
2003-01-2214,962,80011.9912.0911.3711.8900:00:00
2003-01-2311,930,50012.0812.4511.7512.0200:00:00
2003-01-2410,698,90012.0512.6511.9311.9800:00:00
2003-01-2712,042,40011.8611.9311.0611.1800:00:00
2003-01-289,329,60011.3611.5710.7310.9900:00:00
2003-01-2913,985,90010.9811.2510.2310.9900:00:00
2003-01-3011,879,10011.3011.8511.0811.7700:00:00
2003-01-3110,626,80011.2911.4711.0611.4200:00:00
2003-02-038,671,40011.8512.1811.8111.9300:00:00
2003-02-049,491,70011.8011.8511.0211.1000:00:00
2003-02-0512,381,70011.1211.7410.7111.6900:00:00
2003-02-0610,105,10011.5011.8011.0511.2300:00:00
2003-02-079,883,00011.3011.3610.7610.7700:00:00
2003-02-107,713,20010.8510.8510.3810.4200:00:00
2003-02-117,565,10010.7011.1810.6011.1200:00:00
2003-02-128,281,00010.7510.8710.5310.7200:00:00
2003-02-139,361,70010.5011.1510.2910.9200:00:00
2003-02-1415,672,90011.0011.9711.0011.6000:00:00
2003-02-178,112,50011.9712.1211.8712.0500:00:00
2003-02-188,085,50012.1212.5511.7612.4900:00:00
2003-02-198,625,80012.4112.5812.0212.0200:00:00
2003-02-208,069,10012.0012.2311.4711.5800:00:00
2003-02-215,954,70011.4011.9311.4011.8600:00:00
2003-02-247,007,30011.9011.9811.5711.5800:00:00
2003-02-2514,300,80011.3611.4110.5210.5300:00:00
2003-02-2616,823,60010.8010.8910.0010.2900:00:00
2003-02-2717,110,80010.3511.179.9710.9800:00:00
2003-02-2815,424,90011.0011.4110.7211.3400:00:00
2003-03-0311,411,90011.4611.7811.2011.4400:00:00
2003-03-0410,155,40011.2111.2510.6610.8800:00:00
2003-03-058,444,20010.6511.0710.5210.9500:00:00
2003-03-0610,204,50011.1211.1210.4210.5000:00:00
2003-03-0713,991,90010.3010.469.9510.1800:00:00
2003-03-109,439,00010.3110.319.569.6900:00:00
2003-03-1116,502,2009.5610.209.229.6600:00:00
2003-03-1223,134,4009.8010.109.059.0600:00:00
2003-03-1317,450,1009.4910.339.2710.3000:00:00
2003-03-1439,990,80010.7012.1510.7012.0600:00:00
2003-03-1720,857,40011.3413.1511.1612.6300:00:00
2003-03-1825,358,60012.8413.2311.9212.1800:00:00
2003-03-1915,831,10012.2712.6011.8612.3200:00:00
2003-03-2017,280,90011.8512.7411.5611.7200:00:00
2003-03-2116,520,60011.9112.7311.9112.6000:00:00
2003-03-2411,051,10012.2312.3111.6111.7000:00:00
2003-03-2513,206,00011.5012.3011.0612.1500:00:00
2003-03-2611,272,10012.2712.5511.9612.2000:00:00
2003-03-279,747,10011.9812.1011.7011.9000:00:00
2003-03-289,254,20012.0512.0611.4211.7800:00:00
2003-03-3114,138,70011.3511.3510.6410.8200:00:00
2003-04-0112,255,30010.9611.1910.7110.8900:00:00
2003-04-0214,409,40011.3911.9611.2611.7300:00:00
2003-04-0311,715,50011.9012.3711.7812.0200:00:00
2003-04-0411,931,90012.0512.5011.7612.0200:00:00
2003-04-0720,795,60012.9513.5012.8213.0500:00:00
2003-04-0816,009,10012.8013.2512.6212.7600:00:00
2003-04-0915,716,10012.5113.0512.2312.7600:00:00
2003-04-1019,109,70012.1212.5511.8811.9400:00:00
2003-04-1117,162,60012.1712.4611.8012.1500:00:00
2003-04-1411,645,70012.1512.7611.9612.6900:00:00
2003-04-1514,785,80013.0313.2312.8313.1000:00:00
2003-04-1623,991,20013.4513.6612.9113.0500:00:00
2003-04-179,881,40012.7613.2712.7513.0500:00:00
2003-04-18013.0513.0513.0513.0500:00:00
2003-04-21013.0513.0513.0513.0500:00:00
2003-04-228,561,70013.4013.5812.9113.4000:00:00
2003-04-2320,252,20013.8514.2513.8313.9600:00:00
2003-04-2413,892,90013.8513.9413.4113.5100:00:00
2003-04-2512,025,10013.5913.7412.9813.1500:00:00
2003-04-2812,040,00013.0013.4612.9813.4400:00:00
2003-04-2918,149,60013.5913.9913.2813.3000:00:00
2003-04-309,982,90013.3913.7813.3513.6100:00:00
2003-05-01013.6113.6113.6113.6100:00:00
2003-05-0210,600,90013.6413.7013.1313.5600:00:00
2003-05-0529,497,90013.8414.0013.7313.8400:00:00
2003-05-0611,782,30013.8614.3013.5214.2400:00:00
2003-05-0714,849,90013.9614.0813.6013.7800:00:00
2003-05-0813,033,70013.6713.8312.9613.1500:00:00
2003-05-098,708,10013.1613.2012.6513.0500:00:00
2003-05-129,011,10013.2913.3812.5513.0400:00:00
2003-05-1324,762,70013.0813.2412.8113.0800:00:00
2003-05-149,422,80012.9913.5012.9013.1600:00:00
2003-05-1510,384,70013.1613.4012.8413.1900:00:00
2003-05-1618,640,20013.3813.6213.1513.3600:00:00
2003-05-199,953,30013.0713.1912.5312.6200:00:00
2003-05-2014,864,20012.5212.6112.1112.3800:00:00
2003-05-2119,834,30012.2512.3011.5011.9100:00:00
2003-05-2212,788,20011.9612.1311.7612.1200:00:00
2003-05-238,906,80012.2912.3211.7111.8700:00:00
2003-05-263,932,60011.7512.1811.7511.8900:00:00
2003-05-279,312,90011.8512.1511.5112.0300:00:00
2003-05-2811,420,30012.4212.5812.2712.5100:00:00
2003-05-297,867,60012.3613.0112.3212.8400:00:00
2003-05-307,044,30012.5913.0412.5712.7400:00:00
2003-06-028,920,10012.9513.2712.8613.2100:00:00
2003-06-039,223,30013.0513.1912.8613.1400:00:00
2003-06-048,825,50013.3813.3813.0513.3000:00:00
2003-06-059,617,20013.4113.5013.1013.2800:00:00
2003-06-0611,368,20013.3713.9513.3713.7300:00:00
2003-06-095,099,80013.5113.8313.4113.6000:00:00
2003-06-107,324,30013.4013.8013.3713.7300:00:00
2003-06-1112,116,20013.8014.0813.6813.9500:00:00
2003-06-1220,243,10014.0314.6913.9514.6100:00:00
2003-06-1311,762,40014.5214.7113.9214.0700:00:00
2003-06-169,478,90013.9114.3113.7714.2400:00:00
2003-06-1711,523,00014.5514.6614.2214.4500:00:00
2003-06-187,417,40014.4414.6014.1714.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources