Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CLAUDE RES - [Ticker: CRJ.TO]Chart CLAUDE RES  News CLAUDE RES  Download Historical Prices for Metastock CLAUDE RES and Others  Technical Analysis CLAUDE RES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRJ.TO quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0412,5000.860.960.800.9000:00:00
2000-01-054,9000.870.900.870.9000:00:00
2000-01-0626,7000.930.950.850.9000:00:00
2000-01-073,9000.950.950.900.9300:00:00
2000-01-1048,6000.950.950.800.8500:00:00
2000-01-1159,3000.810.810.700.7500:00:00
2000-01-121,073,3000.750.800.720.8000:00:00
2000-01-1387,5000.800.800.750.7500:00:00
2000-01-145,7000.890.890.760.8400:00:00
2000-01-1731,1000.850.850.770.7700:00:00
2000-01-1854,6000.800.800.750.7500:00:00
2000-01-19414,4000.750.800.750.8000:00:00
2000-01-2028,5000.800.800.750.7500:00:00
2000-01-2168,4000.770.770.650.6500:00:00
2000-01-2413,0000.750.750.660.6600:00:00
2000-01-25173,7000.700.700.650.6500:00:00
2000-01-26204,4000.700.700.600.6500:00:00
2000-01-2793,4000.650.650.600.6500:00:00
2000-01-2850,3000.680.710.660.7100:00:00
2000-01-31183,7000.700.700.600.6300:00:00
2000-02-01213,9000.630.670.550.6000:00:00
2000-02-0223,0000.650.660.650.6600:00:00
2000-02-0327,9000.670.670.600.6100:00:00
2000-02-04177,6000.610.800.600.8000:00:00
2000-02-07235,0000.900.950.710.7500:00:00
2000-02-08267,0000.750.800.700.7400:00:00
2000-02-09179,4000.751.000.750.9600:00:00
2000-02-10204,8000.951.000.900.9100:00:00
2000-02-1135,2000.980.990.810.8100:00:00
2000-02-1443,3000.950.950.780.8000:00:00
2000-02-1518,1000.900.900.810.8500:00:00
2000-02-1613,4000.950.950.850.8500:00:00
2000-02-1728,7000.850.870.810.8100:00:00
2000-02-1837,2000.850.880.810.8200:00:00
2000-02-2137,7000.820.900.820.9000:00:00
2000-02-2270,6000.941.000.900.9900:00:00
2000-02-2311,6001.001.000.900.9900:00:00
2000-02-2413,8000.990.990.880.8900:00:00
2000-02-2522,5000.950.950.850.8500:00:00
2000-02-2812,8000.900.900.850.8500:00:00
2000-02-2919,5000.900.900.850.9000:00:00
2000-03-0133,3000.990.990.950.9800:00:00
2000-03-0274,3000.981.000.981.0000:00:00
2000-03-0347,9001.001.000.951.0000:00:00
2000-03-0685,3001.001.000.850.8500:00:00
2000-03-0713,4000.871.000.870.9000:00:00
2000-03-0840,0000.990.990.900.9000:00:00
2000-03-0971,8000.870.900.860.8600:00:00
2000-03-1045,9000.850.900.800.8300:00:00
2000-03-1323,7000.830.900.830.8500:00:00
2000-03-1475,0000.900.900.800.8000:00:00
2000-03-156,5000.800.850.800.8500:00:00
2000-03-1625,5000.830.850.830.8500:00:00
2000-03-1729,3000.850.900.800.8600:00:00
2000-03-204,0000.850.850.850.8500:00:00
2000-03-2125,0000.850.850.810.8100:00:00
2000-03-2218,0000.900.900.800.8000:00:00
2000-03-2321,1000.800.800.750.7500:00:00
2000-03-2447,0000.760.800.750.8000:00:00
2000-03-2747,9000.790.800.760.8000:00:00
2000-03-28152,8000.800.890.750.7500:00:00
2000-03-2961,2000.810.890.800.8000:00:00
2000-03-3017,9000.810.850.800.8000:00:00
2000-03-3141,8000.800.800.770.8000:00:00
2000-04-031,2000.780.780.780.7800:00:00
2000-04-0452,6000.780.820.780.8000:00:00
2000-04-0542,2000.770.770.700.7000:00:00
2000-04-0668,7000.800.800.700.7700:00:00
2000-04-0722,6000.700.820.700.8200:00:00
2000-04-1030,9000.700.800.700.8000:00:00
2000-04-11104,1000.750.790.700.7900:00:00
2000-04-1220,0000.750.750.750.7500:00:00
2000-04-1322,6000.700.720.700.7000:00:00
2000-04-1429,7000.710.750.710.7300:00:00
2000-04-1713,4000.770.770.750.7500:00:00
2000-04-188,8000.770.770.750.7700:00:00
2000-04-1919,7000.750.750.700.7000:00:00
2000-04-2017,5000.700.700.700.7000:00:00
2000-04-244,5000.700.710.700.7000:00:00
2000-04-2522,2000.700.730.690.6900:00:00
2000-04-2710,5000.690.720.690.7200:00:00
2000-04-2812,6000.700.730.700.7300:00:00
2000-05-0219,8000.720.750.700.7000:00:00
2000-05-0312,2000.660.750.660.7500:00:00
2000-05-04158,1000.700.820.700.7900:00:00
2000-05-05612,5000.750.750.700.7000:00:00
2000-05-0814,2000.750.750.750.7500:00:00
2000-05-0920,0000.750.750.740.7500:00:00
2000-05-1038,9000.740.750.730.7300:00:00
2000-05-1117,5000.740.740.700.7000:00:00
2000-05-128,8000.710.710.700.7000:00:00
2000-05-1512,3000.750.750.700.7200:00:00
2000-05-1614,0000.750.750.720.7500:00:00
2000-05-1728,8000.750.750.650.6500:00:00
2000-05-186,5000.740.750.740.7500:00:00
2000-05-1915,2000.750.750.750.7500:00:00
2000-05-2311,4000.770.770.700.7100:00:00
2000-05-2439,2000.790.800.680.6800:00:00
2000-05-2529,8000.700.700.680.6800:00:00
2000-05-2645,6000.690.700.680.6800:00:00
2000-05-2922,5000.680.700.680.6800:00:00
2000-05-303,0000.650.690.650.6900:00:00
2000-05-3121,4000.690.700.670.6700:00:00
2000-06-0113,1000.690.690.650.6600:00:00
2000-06-0215,5000.660.730.660.7000:00:00
2000-06-0542,5000.700.750.680.7000:00:00
2000-06-0641,0000.710.730.690.7300:00:00
2000-06-0718,2000.700.700.690.6900:00:00
2000-06-0816,0000.700.700.670.7000:00:00
2000-06-0923,6000.670.670.660.6600:00:00
2000-06-124,0000.700.700.670.7000:00:00
2000-06-1387,1000.720.730.680.6800:00:00
2000-06-142,8000.700.700.680.6800:00:00
2000-06-155,1000.680.680.680.6800:00:00
2000-06-1610,3000.700.700.680.6800:00:00
2000-06-1911,2000.700.700.650.6500:00:00
2000-06-203,1000.670.670.670.6700:00:00
2000-06-215,6000.700.700.670.6700:00:00
2000-06-2233,2000.660.670.660.6700:00:00
2000-06-2316,0000.700.700.650.6500:00:00
2000-06-263,8000.650.650.610.6100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources