Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ERIA CAIXACORP - [Ticker: CRI.MC]Chart ERIA CAIXACORP  News ERIA CAIXACORP  Download Historical Prices for Metastock ERIA CAIXACORP and Others  Technical Analysis ERIA CAIXACORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CRI.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-10101,556,9005.445.445.235.2500:00:00
2007-10-1122,776,6005.285.325.255.2900:00:00
2007-10-128,629,8005.335.335.275.3100:00:00
2007-10-157,889,4005.345.365.285.2800:00:00
2007-10-1618,485,1005.295.295.235.2500:00:00
2007-10-1710,988,1005.255.345.245.3000:00:00
2007-10-1811,874,9005.325.355.305.3300:00:00
2007-10-197,769,8005.345.355.315.3500:00:00
2007-10-228,510,8005.275.305.235.2600:00:00
2007-10-237,050,0005.275.305.265.2600:00:00
2007-10-243,720,6005.275.285.225.2200:00:00
2007-10-2514,617,6005.265.275.135.2400:00:00
2007-10-265,057,3005.245.255.205.2100:00:00
2007-10-295,833,0005.245.255.195.2100:00:00
2007-10-305,404,1005.205.255.195.2500:00:00
2007-10-315,951,2005.235.245.195.2400:00:00
2007-11-011,618,6005.245.245.195.1900:00:00
2007-11-024,526,6005.175.255.155.2500:00:00
2007-11-052,999,3005.215.245.195.2100:00:00
2007-11-063,816,0005.225.255.205.2500:00:00
2007-11-076,101,5005.225.225.135.1600:00:00
2007-11-083,053,2005.165.175.095.1600:00:00
2007-11-093,336,0005.185.195.085.1100:00:00
2007-11-122,828,0005.105.155.095.0900:00:00
2007-11-135,122,5005.105.155.055.1500:00:00
2007-11-143,275,9005.175.175.115.1300:00:00
2007-11-153,684,0005.135.145.055.0500:00:00
2007-11-164,147,5005.075.095.025.0700:00:00
2007-11-197,060,4005.135.215.045.0700:00:00
2007-11-207,218,2005.125.145.055.0700:00:00
2007-11-215,021,9005.065.085.005.0000:00:00
2007-11-223,735,9005.035.074.975.0000:00:00
2007-11-233,718,0005.025.044.954.9800:00:00
2007-11-261,814,4004.985.054.985.0500:00:00
2007-11-271,768,4005.005.085.005.0500:00:00
2007-11-283,290,9005.035.225.035.2100:00:00
2007-11-294,238,0005.195.275.115.2500:00:00
2007-11-302,304,8005.255.275.205.2500:00:00
2007-12-031,256,8005.205.255.195.2500:00:00
2007-12-043,534,6005.245.245.165.2200:00:00
2007-12-051,004,3005.215.245.205.2400:00:00
2007-12-061,397,9005.245.265.235.2400:00:00
2007-12-073,136,0005.255.255.165.1600:00:00
2007-12-101,973,8005.195.235.165.2100:00:00
2007-12-113,935,9005.235.275.215.2700:00:00
2007-12-123,351,7005.225.235.155.1700:00:00
2007-12-131,643,0005.175.215.105.1000:00:00
2007-12-14684,9005.125.215.115.2000:00:00
2007-12-171,008,4005.145.205.125.2000:00:00
2007-12-181,685,2005.165.195.125.1600:00:00
2007-12-193,818,1005.175.185.095.1600:00:00
2007-12-201,952,9005.125.175.115.1500:00:00
2007-12-215,344,3005.145.195.145.1900:00:00
2007-12-271,796,6005.125.185.115.1600:00:00
2007-12-283,067,1005.155.185.125.1700:00:00
2008-01-023,370,2005.165.215.165.2000:00:00
2008-01-032,046,4005.155.195.025.1000:00:00
2008-01-043,184,2005.065.145.065.1000:00:00
2008-01-074,010,5005.075.094.954.9500:00:00
2008-01-087,756,4004.985.044.965.0000:00:00
2008-01-096,226,6005.015.014.954.9900:00:00
2008-01-104,050,5005.015.024.954.9600:00:00
2008-01-1139,033,2004.994.994.804.8900:00:00
2008-01-144,451,2004.704.924.664.8700:00:00
2008-01-1511,503,7004.854.894.664.7400:00:00
2008-01-163,668,4004.614.694.524.5800:00:00
2008-01-173,235,8004.584.684.554.5900:00:00
2008-01-1841,150,2004.504.644.464.5600:00:00
2008-01-216,443,3004.504.554.034.2500:00:00
2008-01-227,741,5003.914.343.734.2900:00:00
2008-01-2325,047,1004.284.374.034.0600:00:00
2008-01-247,287,3004.254.254.154.2000:00:00
2008-01-256,487,4004.274.484.274.3200:00:00
2008-01-282,757,3004.204.414.104.4000:00:00
2008-01-293,759,7004.494.554.424.5100:00:00
2008-01-308,097,0004.544.584.374.4300:00:00
2008-01-312,897,7004.494.494.334.4100:00:00
2008-02-0120,858,2004.434.494.284.2800:00:00
2008-02-048,799,8004.334.384.264.3500:00:00
2008-02-058,795,9004.344.344.074.0800:00:00
2008-02-064,089,0004.094.204.084.1500:00:00
2008-02-072,060,1004.154.154.054.0600:00:00
2008-02-083,175,3004.184.184.064.1300:00:00
2008-02-113,843,4004.144.254.124.2000:00:00
2008-02-123,790,2004.244.394.234.3800:00:00
2008-02-132,412,0004.304.414.304.3400:00:00
2008-02-149,192,8004.444.584.434.4900:00:00
2008-02-154,803,5004.484.654.414.5300:00:00
2008-02-182,731,9004.554.674.484.5600:00:00
2008-02-195,072,5004.554.644.434.5600:00:00
2008-02-203,357,3004.504.604.464.5700:00:00
2008-02-214,035,7004.604.654.594.6300:00:00
2008-02-223,637,6004.574.624.534.5700:00:00
2008-02-256,574,5004.614.664.594.6600:00:00
2008-02-268,991,6004.704.824.684.8200:00:00
2008-02-274,124,1004.854.864.684.8600:00:00
2008-02-2811,694,2004.834.844.694.7200:00:00
2008-02-2935,217,9004.714.784.474.5600:00:00
2008-03-033,157,3004.504.554.374.3900:00:00
2008-03-044,256,4004.434.454.264.3200:00:00
2008-03-052,716,1004.404.524.344.5200:00:00
2008-03-063,348,2004.544.544.444.4800:00:00
2008-03-071,842,6004.454.524.324.4100:00:00
2008-03-103,880,1004.404.534.314.3800:00:00
2008-03-114,391,9004.404.504.354.4500:00:00
2008-03-121,538,8004.484.534.454.4900:00:00
2008-03-132,559,7004.414.444.354.4000:00:00
2008-03-144,446,9004.404.534.384.4100:00:00
2008-03-182,961,9004.244.374.174.3700:00:00
2008-03-193,624,3004.394.444.294.4100:00:00
2008-03-2011,103,2004.364.384.144.1400:00:00
2008-03-254,967,8004.404.424.304.4000:00:00
2008-03-263,019,0004.404.404.314.3200:00:00
2008-03-274,211,3004.324.494.314.4400:00:00
2008-03-282,044,7004.424.464.384.4000:00:00
2008-03-314,528,8004.404.504.304.3500:00:00
2008-04-012,927,5004.334.424.334.4100:00:00
2008-04-023,042,4004.424.464.374.4500:00:00
2008-04-031,686,9004.444.464.394.4300:00:00
2008-04-042,454,8004.454.504.384.4900:00:00
2008-04-072,227,7004.494.524.454.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources