Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Compuware Corpora - [Ticker: CPWR]Chart Compuware Corpora  News Compuware Corpora  Download Historical Prices for Metastock Compuware Corpora and Others  Technical Analysis Compuware Corpora  
Last Trade2.00Last Trade Time2017-10-31 - 18:03:00
Variation0.00 (0.00%)Open2.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close2.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPWR quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,853,80037.0637.8136.2536.6200:00:00
2000-01-043,390,40036.0037.1234.7535.0000:00:00
2000-01-058,706,50030.8833.4430.7532.0600:00:00
2000-01-0631,631,40031.5632.0024.7525.1200:00:00
2000-01-0716,253,10026.7528.5025.8828.3100:00:00
2000-01-1014,716,90030.3830.3823.1223.3100:00:00
2000-01-1121,644,50027.8828.0024.3824.5600:00:00
2000-01-129,481,60025.5026.5024.3126.1200:00:00
2000-01-136,777,60027.0027.5025.6327.1300:00:00
2000-01-145,066,50027.9428.1226.8727.0000:00:00
2000-01-188,048,70026.8727.1326.1926.3800:00:00
2000-01-199,616,40026.3826.3825.1925.6300:00:00
2000-01-207,672,40026.1226.3125.5025.6300:00:00
2000-01-216,024,80025.6326.7524.9425.7500:00:00
2000-01-246,204,90026.6927.0026.0026.5000:00:00
2000-01-2523,108,20026.7526.7521.7522.2500:00:00
2000-01-269,885,30022.8823.6222.5022.9400:00:00
2000-01-2715,030,10023.2523.3120.0020.5600:00:00
2000-01-289,167,20021.0022.2520.8722.1200:00:00
2000-01-316,520,10022.6322.7520.8121.1900:00:00
2000-02-017,070,80021.6221.7520.2520.4400:00:00
2000-02-026,717,00020.5620.8720.0020.5000:00:00
2000-02-036,916,60021.1321.8820.1221.7500:00:00
2000-02-047,435,40022.3722.7521.8822.4400:00:00
2000-02-074,479,80022.6323.5021.8822.2500:00:00
2000-02-086,143,80022.8123.1922.1922.4400:00:00
2000-02-094,293,00022.6322.6921.1921.3100:00:00
2000-02-105,863,20021.3821.3820.1220.7500:00:00
2000-02-115,884,30021.0621.0620.4420.5000:00:00
2000-02-146,382,90020.6221.6220.3120.4400:00:00
2000-02-1529,864,00021.8626.0021.5023.5600:00:00
2000-02-168,522,00024.1925.2523.9424.0600:00:00
2000-02-177,720,80024.5024.5023.0623.2500:00:00
2000-02-185,290,70023.2523.2522.1222.4400:00:00
2000-02-225,764,10022.5623.0022.1222.8100:00:00
2000-02-23147,09822.6922.7521.0621.3800:00:00
2000-02-2413,924,80021.2522.6320.6222.1900:00:00
2000-02-256,342,80021.7522.6921.0021.5600:00:00
2000-02-285,351,60021.3122.5021.0022.0000:00:00
2000-02-295,276,10022.2522.6921.8822.1200:00:00
2000-03-016,707,70022.1922.4421.1321.5000:00:00
2000-03-026,628,00021.2521.3120.4420.5000:00:00
2000-03-035,609,60021.1321.2520.3121.0000:00:00
2000-03-064,579,00021.0621.0620.3120.5000:00:00
2000-03-076,751,50020.7521.5020.6221.0600:00:00
2000-03-086,543,60021.2521.7520.8721.6900:00:00
2000-03-097,544,20021.7522.9421.2522.8800:00:00
2000-03-108,560,70022.9424.5022.8123.8700:00:00
2000-03-135,756,90023.1224.6222.5024.3100:00:00
2000-03-144,966,30024.8124.8823.0623.1900:00:00
2000-03-154,169,20023.6224.6222.8823.9400:00:00
2000-03-165,997,80024.0024.7523.6224.5000:00:00
2000-03-176,847,00024.2525.3123.8724.6200:00:00
2000-03-206,618,90024.8825.8824.7525.4400:00:00
2000-03-2110,208,10025.4428.2525.0028.1900:00:00
2000-03-228,645,50028.2528.3126.6227.2500:00:00
2000-03-238,581,50025.0026.0023.6224.2500:00:00
2000-03-245,131,80024.1924.7523.6224.5000:00:00
2000-03-274,188,90024.6925.4424.3824.6200:00:00
2000-03-286,010,70024.5624.5623.1223.3800:00:00
2000-03-297,025,00023.6923.8721.6221.8800:00:00
2000-03-306,679,80021.6922.3721.0021.0000:00:00
2000-03-316,044,70021.9422.6920.9421.0600:00:00
2000-04-038,666,20021.3821.5620.1920.5600:00:00
2000-04-046,823,10020.7521.8819.7520.5000:00:00
2000-04-055,058,90020.5622.0020.1921.3800:00:00
2000-04-065,531,90021.8122.0020.0620.2500:00:00
2000-04-073,859,40020.6221.5020.2520.3100:00:00
2000-04-103,609,60020.6921.0019.9420.0600:00:00
2000-04-114,107,80019.8820.3119.7520.0600:00:00
2000-04-1246,252,00013.0013.4411.6911.9400:00:00
2000-04-1324,571,70012.6212.7512.0012.3100:00:00
2000-04-1413,127,00012.1312.4411.8712.1300:00:00
2000-04-1712,985,90012.0012.5011.7512.0600:00:00
2000-04-189,600,60012.1312.1311.3812.0000:00:00
2000-04-196,444,90012.0612.0611.1911.8700:00:00
2000-04-205,164,80011.9412.0611.0611.7500:00:00
2000-04-246,748,10011.5611.7510.4411.0000:00:00
2000-04-255,075,80011.3811.7511.0011.7500:00:00
2000-04-267,717,10011.8712.6911.7511.8100:00:00
2000-04-276,428,20011.6912.5611.5012.5000:00:00
2000-04-284,040,60012.6212.7512.3112.5600:00:00
2000-05-015,844,70012.8112.8812.3812.3800:00:00
2000-05-026,410,20012.4412.5011.6911.8700:00:00
2000-05-035,199,00012.0012.0011.0611.4400:00:00
2000-05-044,809,60011.6211.6211.0611.1900:00:00
2000-05-053,866,20011.1211.6211.0611.3100:00:00
2000-05-083,067,00011.2511.3110.8811.1200:00:00
2000-05-092,942,30011.1211.2510.6310.8800:00:00
2000-05-104,151,80010.8810.9410.0610.3700:00:00
2000-05-113,121,20010.6310.8810.3710.7500:00:00
2000-05-122,980,10010.6910.9410.2510.5000:00:00
2000-05-153,097,00010.5610.9410.2510.8800:00:00
2000-05-163,316,70011.1211.5611.0011.4400:00:00
2000-05-174,126,60011.2512.1311.0611.5600:00:00
2000-05-183,437,00011.6911.9411.2511.3800:00:00
2000-05-193,329,10011.0611.2510.5010.5600:00:00
2000-05-224,303,10010.8110.8110.0010.1900:00:00
2000-05-232,977,40010.3110.5010.0010.0600:00:00
2000-05-244,867,30010.1210.199.259.9400:00:00
2000-05-253,309,70010.1210.259.319.5000:00:00
2000-05-263,208,1009.759.759.319.4100:00:00
2000-05-303,862,6009.7510.379.6910.3100:00:00
2000-05-313,762,90010.3110.8810.1210.1900:00:00
2000-06-012,741,00010.3710.8110.2510.6900:00:00
2000-06-0244,69310.9411.7510.8811.6900:00:00
2000-06-058,146,70011.6912.8111.5012.5600:00:00
2000-06-069,111,30012.7514.2512.6913.3100:00:00
2000-06-076,768,40013.5014.3813.4414.0600:00:00
2000-06-085,119,20014.5014.6213.1213.3100:00:00
2000-06-0933,32613.8814.0013.3113.8100:00:00
2000-06-127,102,80013.0013.1212.0613.0600:00:00
2000-06-132,351,90012.8813.2512.2513.0600:00:00
2000-06-141,796,40013.3813.3812.6212.9400:00:00
2000-06-152,702,60012.9413.1912.5612.8800:00:00
2000-06-163,121,30013.0613.0612.6212.6900:00:00
2000-06-192,548,40012.5612.8112.1212.3800:00:00
2000-06-203,200,80012.2512.4411.9412.0600:00:00
2000-06-212,985,40011.9412.0611.6911.8800:00:00
2000-06-224,168,90011.9411.9411.3111.3800:00:00
2000-06-231,738,60011.4411.5011.0611.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources