Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.00%) Costco Wholesale - [Ticker: COST]Chart Costco Wholesale   News Costco Wholesale   Download Historical Prices for Metastock Costco Wholesale  and Others  Technical Analysis Costco Wholesale   
Last Trade231.82Last Trade Time2018-11-30 - 00:00:00
Variation+0.82 (+1.00%)Open231.69
High233.39Low230.73
Volume160,550Average Volume (3m)0
YieldBid / Ask162.99 x 400 - 163.01 x 2,400
Former Close231.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COST quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,057,40091.0691.0687.9489.0000:00:00
2000-01-045,722,80088.9489.1283.9484.1200:00:00
2000-01-057,726,40084.4485.8783.6985.5600:00:00
2000-01-067,221,40086.6289.1286.5087.2800:00:00
2000-01-075,164,80086.8793.2586.8193.0600:00:00
2000-01-104,454,00093.0695.0691.8195.0000:00:00
2000-01-112,955,00094.2595.1291.5091.6200:00:00
2000-01-124,687,40093.1294.5089.8791.5000:00:00
2000-01-135,750,80092.5696.1290.8794.9400:00:00
2000-01-144,571,00048.1350.2548.0049.0600:00:00
2000-01-185,932,00048.7551.7548.2551.2500:00:00
2000-01-194,130,50051.9453.1350.1351.8800:00:00
2000-01-205,551,90052.3853.1350.0050.0000:00:00
2000-01-213,520,20051.4451.5048.0048.5000:00:00
2000-01-245,005,50048.1951.2546.5047.0000:00:00
2000-01-253,730,80047.5649.7545.7549.6900:00:00
2000-01-263,782,80049.1352.0048.6950.4400:00:00
2000-01-273,109,60050.5651.3846.5048.9400:00:00
2000-01-282,834,60048.6349.7545.8846.0000:00:00
2000-01-313,249,70046.0649.5045.0048.9400:00:00
2000-02-014,530,50049.3152.1348.0051.8800:00:00
2000-02-024,945,70052.0054.0051.0053.9400:00:00
2000-02-034,640,80054.0055.0053.2554.1900:00:00
2000-02-043,273,70054.7555.1952.6353.0000:00:00
2000-02-072,566,70052.0052.2551.0051.2500:00:00
2000-02-082,440,70051.9453.7551.7553.0600:00:00
2000-02-091,466,80052.0053.0051.4452.8800:00:00
2000-02-102,761,80052.8152.8851.8852.1300:00:00
2000-02-112,071,00052.1352.3151.0051.6900:00:00
2000-02-141,856,30051.5651.6350.0050.7500:00:00
2000-02-152,675,40050.0650.5048.5049.3800:00:00
2000-02-164,231,60049.1949.3146.3847.7500:00:00
2000-02-176,955,40048.0048.0043.5044.0000:00:00
2000-02-186,004,20043.7545.9441.8844.9400:00:00
2000-02-223,769,60044.8145.2542.6344.0000:00:00
2000-02-234,267,30044.3845.2543.6444.5600:00:00
2000-02-243,990,50044.7045.0643.0044.3800:00:00
2000-02-257,698,40044.2548.3443.7547.5600:00:00
2000-02-286,621,30047.2550.6347.2548.9400:00:00
2000-02-293,681,80048.8850.0048.1349.6300:00:00
2000-03-014,624,40049.4449.8146.1346.5000:00:00
2000-03-027,841,80047.5651.8847.5049.6300:00:00
2000-03-032,430,50050.1951.2548.8849.9400:00:00
2000-03-063,419,20049.8850.2549.1350.1300:00:00
2000-03-077,506,10050.0350.0645.0045.3800:00:00
2000-03-086,526,60046.3146.3842.3845.6300:00:00
2000-03-094,937,30045.5045.5643.6944.5600:00:00
2000-03-104,934,00044.6946.2543.9444.1300:00:00
2000-03-133,747,30044.0045.0042.3843.0000:00:00
2000-03-142,097,10043.5045.5043.1343.3100:00:00
2000-03-155,515,30043.1950.5043.0049.8100:00:00
2000-03-1612,820,60048.8856.0648.2555.9500:00:00
2000-03-177,765,90054.7554.8852.2553.9400:00:00
2000-03-203,873,80053.7553.8851.0052.3100:00:00
2000-03-214,335,20052.1353.2552.0052.1900:00:00
2000-03-225,072,80052.3155.0052.1352.8800:00:00
2000-03-232,929,40052.7554.0052.0053.6300:00:00
2000-03-245,254,70053.8155.0653.3153.8800:00:00
2000-03-272,459,10053.2554.6352.7553.4400:00:00
2000-03-286,036,60053.2555.6950.2551.1300:00:00
2000-03-295,350,40051.1951.1949.4450.5000:00:00
2000-03-308,942,80050.2852.3149.7550.2500:00:00
2000-03-319,953,30051.3152.7549.5052.5600:00:00
2000-04-034,199,70051.5053.2549.9452.5000:00:00
2000-04-049,565,10053.9455.2549.7554.0600:00:00
2000-04-052,591,70053.9455.0053.0053.5000:00:00
2000-04-064,240,50054.5054.7550.6351.8800:00:00
2000-04-072,588,40051.2554.4450.7552.8100:00:00
2000-04-105,795,90052.2555.1351.1354.2500:00:00
2000-04-117,303,00053.5057.6352.5057.4400:00:00
2000-04-127,751,40057.0660.5054.7555.0600:00:00
2000-04-136,418,20056.2558.7554.5054.6300:00:00
2000-04-144,131,60054.1354.1350.3850.8800:00:00
2000-04-177,134,40049.5050.2546.3149.1300:00:00
2000-04-185,177,10049.2551.6348.7550.9400:00:00
2000-04-193,508,70051.1353.0649.5052.2500:00:00
2000-04-204,288,00052.1355.6351.6354.8100:00:00
2000-04-245,967,10053.2558.1353.2556.0000:00:00
2000-04-253,733,30056.6357.1355.0057.0000:00:00
2000-04-263,081,00056.5957.0054.6354.9400:00:00
2000-04-275,615,60053.0056.5051.6356.0600:00:00
2000-04-283,699,00055.7555.8853.5054.0600:00:00
2000-05-013,629,50054.0659.0052.8858.4400:00:00
2000-05-023,729,60056.7558.5054.5054.7500:00:00
2000-05-037,462,70052.0652.6350.3852.1900:00:00
2000-05-049,973,90051.5652.3846.3148.9400:00:00
2000-05-054,189,40047.8150.8847.1348.8100:00:00
2000-05-083,451,50048.6348.7546.7547.4400:00:00
2000-05-092,988,40048.0650.3847.6949.1900:00:00
2000-05-103,644,30049.0050.5048.3848.9400:00:00
2000-05-112,339,90049.5050.2548.5049.8100:00:00
2000-05-122,610,00049.5050.1347.7547.8100:00:00
2000-05-153,392,90047.8849.4447.0648.9400:00:00
2000-05-162,932,40049.6952.5049.6351.3100:00:00
2000-05-174,054,80050.3150.3147.3847.7300:00:00
2000-05-183,042,20047.7548.3846.5046.7500:00:00
2000-05-194,730,40045.8346.0044.8145.0000:00:00
2000-05-228,660,10045.2545.5041.7543.1300:00:00
2000-05-238,692,30042.9444.2540.5640.6300:00:00
2000-05-2440,016,50028.5033.3825.9431.8700:00:00
2000-05-2533,098,20032.0032.5029.6930.0000:00:00
2000-05-2615,012,80030.6231.3730.0630.8700:00:00
2000-05-3028,791,80031.7532.8831.3132.5000:00:00
2000-05-3116,909,70032.5032.8131.6231.9400:00:00
2000-06-0115,637,20032.6932.6931.8732.3800:00:00
2000-06-0212,979,60032.9434.4432.3834.2500:00:00
2000-06-056,547,40034.2534.3133.0033.2500:00:00
2000-06-0612,969,00033.0033.0631.7531.7500:00:00
2000-06-077,443,50032.0633.5032.0032.7500:00:00
2000-06-0810,472,80032.8132.8831.9432.0600:00:00
2000-06-097,604,10032.3832.6931.7532.3100:00:00
2000-06-128,322,60032.2532.2531.3131.4400:00:00
2000-06-136,943,80031.4434.6931.2532.1300:00:00
2000-06-143,403,40032.5033.5032.0032.5600:00:00
2000-06-153,251,50032.8833.5632.0033.1900:00:00
2000-06-163,507,80033.3833.4432.2532.5000:00:00
2000-06-196,770,20032.2532.9431.9432.0000:00:00
2000-06-206,683,80032.5632.6331.3731.6200:00:00
2000-06-214,953,00031.6233.0031.5032.3800:00:00
2000-06-225,329,50032.4433.3631.9432.0000:00:00
2000-06-237,073,40032.0032.5031.5032.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources