Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.12 (-0.961%%) Corticeira Amorim SGPS - [Ticker: COR.LS]Chart Corticeira Amorim SGPS  News Corticeira Amorim SGPS  Download Historical Prices for Metastock Corticeira Amorim SGPS and Others  Technical Analysis Corticeira Amorim SGPS  
Last Trade11.86Last Trade Time2017-11-01 - 20:35:00
Variation-0.12 (-0.961%)Open11.97
High12.05Low11.75
Volume46,699Average Volume (3m)0
YieldBid / Ask7.00 x 127,200 - 7.20 x 278,300
Former Close11.9752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COR.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,0091.371.421.371.3900:00:00
2000-01-042,9921.411.411.351.3800:00:00
2000-01-052,0271.351.351.321.3200:00:00
2000-01-061,0991.341.341.311.3200:00:00
2000-01-072,4131.321.331.321.3200:00:00
2000-01-107,6081.331.331.321.3200:00:00
2000-01-112,3661.321.331.321.3200:00:00
2000-01-128111.331.331.321.3200:00:00
2000-01-133951.321.331.321.3200:00:00
2000-01-141,3751.331.331.321.3200:00:00
2000-01-179201.321.331.321.3200:00:00
2000-01-189,6981.321.331.321.3300:00:00
2000-01-192,3671.321.331.301.3000:00:00
2000-01-204901.311.321.311.3100:00:00
2000-01-212,8941.311.321.291.2900:00:00
2000-01-243,0401.311.321.301.3000:00:00
2000-01-253,4811.301.301.291.3000:00:00
2000-01-268381.301.311.301.3000:00:00
2000-01-273,4361.311.311.301.3000:00:00
2000-01-285,7161.311.321.301.3200:00:00
2000-01-311,1171.311.321.301.3100:00:00
2000-02-015971.311.321.301.3200:00:00
2000-02-021,5481.311.341.301.3200:00:00
2000-02-031,6251.321.321.311.3200:00:00
2000-02-041,9091.321.341.321.3300:00:00
2000-02-071,8911.311.331.311.3200:00:00
2000-02-083,2171.321.331.311.3200:00:00
2000-02-091,1891.321.321.311.3100:00:00
2000-02-109071.311.321.311.3100:00:00
2000-02-111,9771.321.331.311.3200:00:00
2000-02-141,7961.321.331.321.3200:00:00
2000-02-151,0681.321.321.311.3100:00:00
2000-02-162,1171.311.321.311.3100:00:00
2000-02-178191.321.321.301.3000:00:00
2000-02-1817,1101.311.431.311.4100:00:00
2000-02-214,5051.391.431.341.4200:00:00
2000-02-223,6411.431.451.381.3800:00:00
2000-02-232,8591.421.421.341.3500:00:00
2000-02-241,9871.331.381.321.3300:00:00
2000-02-257071.321.351.321.3300:00:00
2000-02-287661.351.351.341.3400:00:00
2000-02-291,7311.351.361.341.3600:00:00
2000-03-011,8051.361.381.361.3800:00:00
2000-03-024,2471.381.431.371.3700:00:00
2000-03-034,3531.371.421.371.3900:00:00
2000-03-065,0701.421.521.421.4500:00:00
2000-03-081,4251.451.451.411.4100:00:00
2000-03-091,1741.441.441.401.4200:00:00
2000-03-105921.441.441.421.4200:00:00
2000-03-131,4231.421.421.361.3600:00:00
2000-03-141,3221.361.381.351.3500:00:00
2000-03-151,5461.371.371.341.3500:00:00
2000-03-161,7721.371.371.321.3200:00:00
2000-03-171,6541.351.391.341.3500:00:00
2000-03-205,5471.351.351.301.3200:00:00
2000-03-211,8091.321.321.301.3100:00:00
2000-03-221,1661.331.341.291.2900:00:00
2000-03-232,4421.311.311.261.2700:00:00
2000-03-241,3381.271.301.271.2900:00:00
2000-03-275141.301.321.271.2700:00:00
2000-03-281,0581.281.311.271.2700:00:00
2000-03-29981.281.291.271.2700:00:00
2000-03-302,3851.271.271.241.2500:00:00
2000-03-312791.291.291.271.2700:00:00
2000-04-031,7351.281.291.271.2800:00:00
2000-04-041,3361.281.291.271.2700:00:00
2000-04-053501.291.291.261.2700:00:00
2000-04-063381.271.281.261.2600:00:00
2000-04-077911.271.271.261.2700:00:00
2000-04-107041.271.291.271.2700:00:00
2000-04-115361.271.271.261.2600:00:00
2000-04-122591.261.281.261.2600:00:00
2000-04-138841.261.271.211.2100:00:00
2000-04-147301.241.261.211.2100:00:00
2000-04-171,1641.211.271.201.2700:00:00
2000-04-18741.271.271.251.2600:00:00
2000-04-194961.271.271.231.2300:00:00
2000-04-20721.261.271.261.2700:00:00
2000-04-268401.271.281.231.2400:00:00
2000-04-27711.271.271.241.2400:00:00
2000-04-281,4201.241.241.211.2100:00:00
2000-05-023,1761.231.271.231.2500:00:00
2000-05-032981.251.251.241.2500:00:00
2000-05-048071.251.261.241.2500:00:00
2000-05-057631.261.271.251.2600:00:00
2000-05-081,4671.251.271.241.2700:00:00
2000-05-095,7761.271.281.261.2700:00:00
2000-05-101,4731.281.281.271.2700:00:00
2000-05-115,9641.271.281.271.2800:00:00
2000-05-122,2901.271.341.271.2900:00:00
2000-05-152911.301.311.281.2900:00:00
2000-05-169591.301.301.271.2700:00:00
2000-05-171,5651.291.341.281.3000:00:00
2000-05-181,7241.301.311.291.3000:00:00
2000-05-197,1141.311.311.271.3000:00:00
2000-05-225821.281.301.281.2800:00:00
2000-05-236,0011.291.301.271.3000:00:00
2000-05-242211.291.291.271.2900:00:00
2000-05-251711.281.291.281.2900:00:00
2000-05-263521.271.291.271.2900:00:00
2000-05-299481.291.291.271.2700:00:00
2000-05-305101.291.291.281.2800:00:00
2000-05-311461.281.291.271.2700:00:00
2000-06-015411.271.291.271.2800:00:00
2000-06-027181.281.291.271.2800:00:00
2000-06-052361.291.291.271.2800:00:00
2000-06-069011.271.271.261.2600:00:00
2000-06-071,4811.261.271.251.2500:00:00
2000-06-083671.261.271.261.2600:00:00
2000-06-099371.261.271.261.2700:00:00
2000-06-121351.271.281.271.2700:00:00
2000-06-131111.271.271.271.2700:00:00
2000-06-143161.271.271.261.2600:00:00
2000-06-155331.271.271.261.2600:00:00
2000-06-161341.271.271.261.2700:00:00
2000-06-193331.261.281.261.2600:00:00
2000-06-201881.281.291.261.2700:00:00
2000-06-213501.261.281.261.2800:00:00
2000-06-223501.261.281.261.2800:00:00
2000-06-23591.271.281.271.2800:00:00
2000-06-26541.281.281.271.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources