Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.96 (+0.99%) ConocoPhillips Co - [Ticker: COP]Chart ConocoPhillips Co  News ConocoPhillips Co  Download Historical Prices for Metastock ConocoPhillips Co and Others  Technical Analysis ConocoPhillips Co  
Last Trade65.91Last Trade Time2018-11-30 - 00:00:00
Variation--0.96 (+0.99%)Open66.03
High66.42Low65.87
Volume192,778Average Volume (3m)0
YieldBid / Ask51.96 x 1,500 - 51.97 x 400
Former Close66.8752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
COP quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,419,60046.5046.6345.2545.3100:00:00
2000-01-041,122,80044.8845.2544.1944.4400:00:00
2000-01-053,107,20044.6944.9443.1943.6300:00:00
2000-01-062,073,40043.7545.6343.2545.1300:00:00
2000-01-071,343,80045.5045.8145.0045.1300:00:00
2000-01-101,147,00045.3145.3144.5645.0000:00:00
2000-01-11849,20045.0045.2544.5044.9400:00:00
2000-01-121,717,60044.6944.8843.8844.0600:00:00
2000-01-131,477,20044.6344.6944.0044.1300:00:00
2000-01-14846,00044.1344.1343.0043.7500:00:00
2000-01-181,172,00043.5644.5043.5644.4400:00:00
2000-01-191,125,40044.8144.8143.6344.0600:00:00
2000-01-20930,60043.8843.8842.3842.8100:00:00
2000-01-212,536,40043.1943.6942.2542.6900:00:00
2000-01-241,757,20043.0643.1941.5041.7500:00:00
2000-01-251,143,60042.0642.5641.1942.2500:00:00
2000-01-261,807,20042.5042.5040.7541.1900:00:00
2000-01-271,083,80041.1941.1939.9440.5000:00:00
2000-01-281,047,40040.4440.6939.2539.8800:00:00
2000-01-311,570,80039.7541.0039.2540.8800:00:00
2000-02-011,286,20040.8841.1339.9440.6900:00:00
2000-02-02965,00040.5041.3839.8140.1300:00:00
2000-02-032,496,20040.1340.3839.3139.3800:00:00
2000-02-041,451,80039.1339.3138.4439.0000:00:00
2000-02-072,485,20040.0040.1339.5640.0000:00:00
2000-02-081,664,40040.5640.5638.6339.0000:00:00
2000-02-091,535,00039.7539.7537.8838.1300:00:00
2000-02-102,230,00038.1939.3837.8138.0000:00:00
2000-02-111,144,40038.2538.3137.0637.4400:00:00
2000-02-141,996,20037.5038.1336.9437.6300:00:00
2000-02-151,946,00037.8838.4437.7538.2500:00:00
2000-02-161,749,20037.8839.6337.6939.5000:00:00
2000-02-171,519,60039.3139.7539.1339.5000:00:00
2000-02-181,988,60040.5040.5038.0638.7500:00:00
2000-02-222,098,40038.6339.3138.3839.0600:00:00
2000-02-231,106,80038.9438.9437.2537.5600:00:00
2000-02-241,088,60037.3137.5036.0636.2500:00:00
2000-02-251,041,40036.7537.3135.9436.8800:00:00
2000-02-281,356,20037.2537.8836.3137.1300:00:00
2000-02-291,722,80036.2538.4436.2538.1300:00:00
2000-03-011,485,60038.2538.6937.0038.6900:00:00
2000-03-021,789,80038.4438.9437.3838.0600:00:00
2000-03-032,188,00038.2538.2537.4438.1300:00:00
2000-03-061,065,00038.0638.5037.4438.5000:00:00
2000-03-072,509,40038.7540.5638.2540.5000:00:00
2000-03-081,967,20040.2541.1939.1940.4400:00:00
2000-03-091,095,60040.6340.7539.2540.2500:00:00
2000-03-101,614,40040.5041.2539.6339.7500:00:00
2000-03-131,307,60039.5040.4439.3139.4400:00:00
2000-03-141,927,40039.4439.4437.8139.4400:00:00
2000-03-151,870,20039.7540.0038.2540.0000:00:00
2000-03-163,939,40042.5043.8141.5643.1300:00:00
2000-03-172,099,20043.0043.3841.0641.4400:00:00
2000-03-201,636,80041.6941.8140.6941.5600:00:00
2000-03-211,722,60042.0043.5041.8843.5000:00:00
2000-03-222,163,60043.5043.9442.2542.5600:00:00
2000-03-231,114,00042.8143.0042.5042.6300:00:00
2000-03-241,451,00043.8844.1342.8142.9400:00:00
2000-03-271,560,00042.7543.3841.4443.0000:00:00
2000-03-281,543,00042.7543.5642.7543.1300:00:00
2000-03-291,514,20043.0044.7542.9444.4400:00:00
2000-03-301,515,60044.5046.0644.3845.6300:00:00
2000-03-311,814,20045.5647.1345.2546.2500:00:00
2000-04-031,348,80046.1347.0046.0646.5000:00:00
2000-04-042,004,20046.2547.0645.5046.1300:00:00
2000-04-051,124,00045.8846.5045.5045.6300:00:00
2000-04-06954,60045.6946.8145.5646.5600:00:00
2000-04-07985,60046.8146.8145.7546.0600:00:00
2000-04-101,257,40046.0046.1945.5645.6900:00:00
2000-04-111,052,00045.6947.1345.5646.8800:00:00
2000-04-121,267,00047.2548.7547.2547.9400:00:00
2000-04-131,549,00047.8849.0047.5048.0000:00:00
2000-04-141,350,40048.0048.9447.6948.9400:00:00
2000-04-172,595,60048.7548.7546.7547.0600:00:00
2000-04-182,211,20047.0047.6346.7546.9400:00:00
2000-04-191,295,80046.9448.1346.9447.6900:00:00
2000-04-20950,00047.4447.6347.0047.5600:00:00
2000-04-241,143,60047.8149.0047.7549.0000:00:00
2000-04-251,882,80049.3149.8849.1349.5000:00:00
2000-04-261,689,80049.5049.5049.1349.5000:00:00
2000-04-271,535,00049.1349.4448.7548.9400:00:00
2000-04-282,382,40049.2549.2547.4447.4400:00:00
2000-05-011,793,40047.7548.8847.6948.4400:00:00
2000-05-021,982,00048.1949.0048.1948.3800:00:00
2000-05-032,466,00048.1348.3147.6948.2500:00:00
2000-05-042,032,40048.2549.0648.0648.8800:00:00
2000-05-05988,40048.6349.1948.5049.1900:00:00
2000-05-081,214,60049.2549.7549.1949.4400:00:00
2000-05-092,748,20049.7549.9449.3149.3800:00:00
2000-05-101,796,00049.5649.6949.2549.3800:00:00
2000-05-113,603,80049.3850.5049.3850.4400:00:00
2000-05-122,372,40050.6350.7550.0050.1300:00:00
2000-05-152,881,60050.1351.7550.1350.6900:00:00
2000-05-162,057,80051.1351.8850.5651.3100:00:00
2000-05-172,565,00051.1952.4451.0652.1900:00:00
2000-05-182,577,20053.0053.5052.5653.1300:00:00
2000-05-191,867,80053.1953.3852.8153.1900:00:00
2000-05-222,732,60053.1954.7553.1954.4400:00:00
2000-05-232,920,80054.8855.3154.0054.1300:00:00
2000-05-242,270,00054.3854.8854.1954.5000:00:00
2000-05-252,342,40054.7554.7553.7554.5600:00:00
2000-05-261,957,80054.6355.3853.1953.6300:00:00
2000-05-301,675,40054.3855.3153.7555.1300:00:00
2000-05-314,641,40055.4457.5655.3857.2500:00:00
2000-06-012,325,20056.9457.6956.3857.0000:00:00
2000-06-021,741,20057.0057.0054.5054.6300:00:00
2000-06-051,409,00054.8855.2554.1354.1900:00:00
2000-06-061,878,00054.1955.4454.0655.0600:00:00
2000-06-071,305,20054.5655.1953.9454.9400:00:00
2000-06-081,388,00054.5654.9453.6954.5000:00:00
2000-06-09850,00055.0055.4454.0054.4400:00:00
2000-06-121,576,80054.4456.8854.4455.5900:00:00
2000-06-131,979,00057.1357.2556.1356.1300:00:00
2000-06-141,646,40056.5056.9455.9455.9400:00:00
2000-06-151,687,00056.0656.4454.6354.9400:00:00
2000-06-162,419,80054.0656.9454.0656.8400:00:00
2000-06-191,710,20056.8156.8154.4454.7500:00:00
2000-06-201,716,80054.9454.9453.6954.4400:00:00
2000-06-211,895,80054.2555.6353.7555.1900:00:00
2000-06-221,258,60055.4455.6353.8854.1900:00:00
2000-06-231,214,00054.4455.1354.3154.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources