Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.09 (+1.01%) CONSOL Energy Inc - [Ticker: CNX]Chart CONSOL Energy Inc  News CONSOL Energy Inc  Download Historical Prices for Metastock CONSOL Energy Inc and Others  Technical Analysis CONSOL Energy Inc  
Last Trade13.78Last Trade Time2018-11-29 - 00:00:00
Variation+0.09 (+1.01%)Open13.70
High13.88Low13.63
Volume1,873,966Average Volume (3m)0
YieldBid / Ask16.51 x 3,500 - 16.52 x 2,400
Former Close13.6952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CNX quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03290,20010.0110.319.839.9500:00:00
2000-01-04390,6009.8310.199.709.7600:00:00
2000-01-05359,2009.7610.019.709.8900:00:00
2000-01-0696,00010.0110.5610.0110.3100:00:00
2000-01-0798,60010.3110.7410.3110.6200:00:00
2000-01-1066,80010.7410.8010.5010.6800:00:00
2000-01-1163,60010.6810.6810.3710.5600:00:00
2000-01-12438,80010.4410.8610.3110.7400:00:00
2000-01-13138,60010.7411.4710.6811.2900:00:00
2000-01-14290,60011.2911.4711.1111.2300:00:00
2000-01-1874,80011.3511.6611.2311.4100:00:00
2000-01-1945,00011.2911.4711.2311.2300:00:00
2000-01-2087,20011.3511.6611.3511.5300:00:00
2000-01-21251,00011.5311.8411.5311.6000:00:00
2000-01-24104,80011.7211.9011.5311.6000:00:00
2000-01-25145,60011.4711.6611.3511.4700:00:00
2000-01-26237,20011.2311.4710.5010.5600:00:00
2000-01-2780,20010.6811.2910.6811.2300:00:00
2000-01-28131,80011.1111.9011.1111.8400:00:00
2000-01-3172,00011.7811.9011.6611.8400:00:00
2000-02-01117,20011.9011.9611.4711.6600:00:00
2000-02-0285,20011.7812.1411.6611.8400:00:00
2000-02-0383,00011.8412.1411.8411.9600:00:00
2000-02-04167,80011.9011.9611.6011.7800:00:00
2000-02-07143,60011.7811.7811.4111.6000:00:00
2000-02-08460,00011.5012.0611.5012.0600:00:00
2000-02-09330,20012.0612.6212.0612.5600:00:00
2000-02-1051,40012.4412.4412.3112.4400:00:00
2000-02-1183,60012.4412.5012.0012.0600:00:00
2000-02-1432,60012.0612.4412.0612.1900:00:00
2000-02-1537,80012.2512.2512.0012.0600:00:00
2000-02-1667,00012.1912.3812.1212.2500:00:00
2000-02-1764,40012.2512.3812.0612.1900:00:00
2000-02-1863,40012.1912.3112.0012.2500:00:00
2000-02-2260,80012.1212.3812.0912.1900:00:00
2000-02-235346.096.135.815.8100:00:00
2000-02-2487,40011.7511.8111.6211.6200:00:00
2000-02-2562,00011.6911.9411.5611.5600:00:00
2000-02-2873,40011.5011.5611.3111.3800:00:00
2000-02-2996,80011.5011.6211.2511.6200:00:00
2000-03-0190,20011.6211.6211.2511.3800:00:00
2000-03-0291,60011.3811.4411.2511.4400:00:00
2000-03-03161,00011.3811.5011.3111.5000:00:00
2000-03-0650,80011.5011.6911.4411.6200:00:00
2000-03-07242,40011.6211.6211.5611.6200:00:00
2000-03-0816,00011.6211.6211.3811.4400:00:00
2000-03-0930,80011.5611.6211.5011.5600:00:00
2000-03-10104,20011.5611.5611.3111.3800:00:00
2000-03-1341,20011.4411.4411.2511.3100:00:00
2000-03-1459,80011.3111.4411.3111.3800:00:00
2000-03-15106,00011.5011.5011.3111.4400:00:00
2000-03-1688,00011.4411.5011.3111.3800:00:00
2000-03-1740,00011.2511.4411.2511.3800:00:00
2000-03-2041,40011.3111.3111.0011.2500:00:00
2000-03-2182,80011.1211.4411.1211.3100:00:00
2000-03-2227,60011.1911.3810.8811.0000:00:00
2000-03-23108,40011.0011.2511.0011.1200:00:00
2000-03-24103,80011.2511.5010.9411.0000:00:00
2000-03-2754,00011.0011.4411.0011.4400:00:00
2000-03-2898,20011.3811.4411.0611.0600:00:00
2000-03-29146,40011.0611.0610.5610.6900:00:00
2000-03-30153,20010.6910.9410.5610.5600:00:00
2000-03-31219,20010.6911.1210.5610.6200:00:00
2000-04-03265,40010.7511.1910.6210.8800:00:00
2000-04-0462,80010.7510.9410.6910.8100:00:00
2000-04-0572,00010.8111.2510.7510.9400:00:00
2000-04-0636,80010.9411.0010.9411.0000:00:00
2000-04-0794,60011.0611.0610.9411.0000:00:00
2000-04-10296,80011.0011.0610.3810.3800:00:00
2000-04-11126,00010.5010.6210.4410.5000:00:00
2000-04-1289,80010.6210.7510.5010.5600:00:00
2000-04-1371,40010.5610.6910.1910.1900:00:00
2000-04-1467,00010.0610.3810.0610.3800:00:00
2000-04-1752,00010.2510.5010.1210.5000:00:00
2000-04-1890,40010.4410.5010.3110.4400:00:00
2000-04-191,028,20010.3810.5010.3810.5000:00:00
2000-04-2071,00010.4410.6210.4410.5000:00:00
2000-04-2432,80010.5010.5010.3110.4400:00:00
2000-04-25366,40010.3810.5010.3810.5000:00:00
2000-04-26262,20010.5010.5010.1210.2500:00:00
2000-04-2781,80010.2510.3810.0610.1200:00:00
2000-04-28135,40010.1210.389.9410.3800:00:00
2000-05-01121,40010.8811.4410.8111.3800:00:00
2000-05-02177,60011.3812.0611.1211.5000:00:00
2000-05-0326,20011.5011.7511.4411.6900:00:00
2000-05-0477,00011.6911.6911.2511.3100:00:00
2000-05-0532,00011.4411.7511.4411.6900:00:00
2000-05-0826,20011.6211.6211.5011.5600:00:00
2000-05-0961,60011.1211.7511.1211.7500:00:00
2000-05-1050,20011.6211.6911.0611.3800:00:00
2000-05-1152,20011.3811.4411.0011.0600:00:00
2000-05-1263,20011.0611.0610.5610.7500:00:00
2000-05-1561,80010.8810.8810.5610.6200:00:00
2000-05-1662,80010.7511.1210.6911.1200:00:00
2000-05-1764,40011.1911.7511.1911.6900:00:00
2000-05-1888,40011.6911.7511.2511.2500:00:00
2000-05-1957,60011.2511.6911.2511.6200:00:00
2000-05-2260,80011.6912.0011.6912.0000:00:00
2000-05-23299,20012.0013.0012.0012.6200:00:00
2000-05-2464,00012.6212.7512.5012.6900:00:00
2000-05-25127,00012.6213.0012.6212.8800:00:00
2000-05-2695,20012.8812.9412.0612.3800:00:00
2000-05-3073,40012.4412.6912.3812.5000:00:00
2000-05-3192,40012.6212.9412.5012.5000:00:00
2000-06-01249,60012.5013.1212.5013.1200:00:00
2000-06-028046.566.816.566.6900:00:00
2000-06-05263,20013.8813.9413.6213.7500:00:00
2000-06-06224,40013.6213.8113.5013.8100:00:00
2000-06-0785,20013.6913.9413.5613.9400:00:00
2000-06-0836,20013.8114.0013.7513.7500:00:00
2000-06-096086.846.976.726.9700:00:00
2000-06-12160,80013.8114.3113.8114.3100:00:00
2000-06-1395,60014.3114.4413.9414.3800:00:00
2000-06-14441,40014.7516.2514.7515.6200:00:00
2000-06-15297,00015.5616.1915.3115.6200:00:00
2000-06-16224,20015.7516.1915.3816.1200:00:00
2000-06-19174,20015.9415.9415.6215.8100:00:00
2000-06-20187,40015.1217.1214.9417.0000:00:00
2000-06-21234,80016.8816.8815.7516.2500:00:00
2000-06-22170,00016.2516.3115.5015.9400:00:00
2000-06-23188,00016.1916.3115.8116.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources