Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.08 (+1.00%) CMS Energy Corpor - [Ticker: CMS]Chart CMS Energy Corpor  News CMS Energy Corpor  Download Historical Prices for Metastock CMS Energy Corpor and Others  Technical Analysis CMS Energy Corpor  
Last Trade51.31Last Trade Time2018-11-29 - 00:00:00
Variation+0.08 (+1.00%)Open51.23
High51.32Low50.52
Volume2,069,080Average Volume (3m)0
YieldBid / Ask48.19 x 1,100 - 48.20 x 900
Former Close51.2352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMS quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,618,10030.9431.0029.5029.5000:00:00
2000-01-04460,00029.5630.0029.5629.8700:00:00
2000-01-051,843,60029.8131.0029.6930.6900:00:00
2000-01-06370,20030.6931.1230.1230.4400:00:00
2000-01-07532,00030.8731.2530.6231.1200:00:00
2000-01-10262,20030.9431.3130.4430.6900:00:00
2000-01-111,471,70030.5631.5630.5631.5000:00:00
2000-01-121,522,80031.3131.5031.0631.3100:00:00
2000-01-13494,20031.5632.0031.3131.6200:00:00
2000-01-14280,50031.6231.6230.8731.1900:00:00
2000-01-18423,90031.0031.0030.4430.5600:00:00
2000-01-19513,60030.6231.1230.5030.8700:00:00
2000-01-20392,30030.9431.1230.3130.9400:00:00
2000-01-21571,40031.0031.6230.6231.3700:00:00
2000-01-24661,40031.5032.0631.2531.2500:00:00
2000-01-25717,00031.3131.3130.5030.6900:00:00
2000-01-261,108,90030.8730.8730.0030.4400:00:00
2000-01-27573,60030.6930.6929.9430.0000:00:00
2000-01-28516,70029.7530.2529.4429.5000:00:00
2000-01-31983,40029.7530.3729.3130.0000:00:00
2000-02-014,029,50026.1226.6222.7523.5000:00:00
2000-02-026,260,50023.0023.0020.3121.3700:00:00
2000-02-035,046,30021.1922.3121.0621.9400:00:00
2000-02-043,316,60021.8722.0020.1220.3700:00:00
2000-02-07702,70020.3720.5620.0620.3100:00:00
2000-02-08811,10020.3720.6920.2520.3100:00:00
2000-02-091,283,10020.3120.3719.8119.9400:00:00
2000-02-102,793,60019.9419.9418.0618.7500:00:00
2000-02-111,121,90018.8118.8118.0618.6200:00:00
2000-02-14716,90018.7519.3718.6219.1900:00:00
2000-02-15749,70019.5019.7519.2519.3700:00:00
2000-02-16920,00019.1219.3118.5018.6900:00:00
2000-02-171,282,30018.6918.6918.0018.3700:00:00
2000-02-18911,20018.3118.5017.9418.3100:00:00
2000-02-22688,40018.3118.3717.9418.2500:00:00
2000-02-231,081,60018.4418.4417.5017.5600:00:00
2000-02-24701,70017.6917.6916.8717.0000:00:00
2000-02-25761,40017.0017.0016.1916.4400:00:00
2000-02-28819,70016.6916.6916.0616.5000:00:00
2000-02-29916,60016.6216.9416.5616.7500:00:00
2000-03-01490,90016.7517.0016.6916.9400:00:00
2000-03-021,123,90016.9417.2516.8716.8700:00:00
2000-03-03904,50017.0017.1216.8117.0600:00:00
2000-03-061,821,70017.7518.0017.0017.3100:00:00
2000-03-07843,60017.3117.5017.1217.2500:00:00
2000-03-08850,00017.2517.3717.0617.1900:00:00
2000-03-09594,40017.1917.2516.8717.1200:00:00
2000-03-10451,30017.0617.3717.0617.1900:00:00
2000-03-13542,20017.2517.4417.1217.1900:00:00
2000-03-141,943,60017.2517.5017.0617.5000:00:00
2000-03-152,770,50017.5018.8717.3117.8700:00:00
2000-03-16457,80019.1219.6218.7519.4400:00:00
2000-03-17824,50019.5019.6919.0019.0600:00:00
2000-03-20585,50019.2519.5619.1919.4400:00:00
2000-03-21431,70019.3119.6219.1219.3700:00:00
2000-03-221,021,20019.3719.5618.4418.8700:00:00
2000-03-23715,50019.0619.1218.5019.0000:00:00
2000-03-24333,10019.0019.3118.8119.0600:00:00
2000-03-27628,80019.2519.7519.0019.0000:00:00
2000-03-28838,30019.0619.3718.7518.9400:00:00
2000-03-29851,90018.6919.2518.6218.8700:00:00
2000-03-30950,80019.2519.3718.6218.7500:00:00
2000-03-312,423,00018.7518.7518.0018.1200:00:00
2000-04-031,084,50018.1918.2517.8718.0000:00:00
2000-04-04662,20018.0018.6217.7518.1900:00:00
2000-04-05681,70018.1918.6918.0618.4400:00:00
2000-04-06681,20018.5018.5618.2518.2500:00:00
2000-04-07789,50018.3118.3718.1918.2500:00:00
2000-04-10460,50018.2518.6218.0618.4400:00:00
2000-04-11410,50018.6918.7518.5018.5600:00:00
2000-04-12614,80018.6219.1918.6218.7500:00:00
2000-04-131,087,70018.6219.6918.6219.5000:00:00
2000-04-14818,60019.6919.6918.6919.3700:00:00
2000-04-17465,20019.2519.3718.6219.3700:00:00
2000-04-18930,60019.2519.6218.9419.4400:00:00
2000-04-19435,50018.8719.1918.8719.1900:00:00
2000-04-20316,70019.0019.1918.8718.8700:00:00
2000-04-24500,30018.9419.5618.7519.5000:00:00
2000-04-25592,50019.2519.8718.7519.8100:00:00
2000-04-26746,40019.8719.8719.2519.5000:00:00
2000-04-273,673,30019.4419.4418.5618.6900:00:00
2000-04-283,335,50018.7519.1218.3719.0000:00:00
2000-05-012,124,70019.1220.1219.1220.0600:00:00
2000-05-023,235,30020.0621.1920.0620.9400:00:00
2000-05-03595,50020.6920.6920.1920.5600:00:00
2000-05-041,071,40020.6221.7520.4421.3700:00:00
2000-05-05400,20021.3721.3720.7521.0600:00:00
2000-05-081,244,80021.5021.8721.5021.5600:00:00
2000-05-09860,30021.6221.6221.3721.4400:00:00
2000-05-10590,00021.4421.4421.1221.3100:00:00
2000-05-111,000,90021.4421.8721.2521.8700:00:00
2000-05-12540,00021.9422.1921.1921.2500:00:00
2000-05-151,093,30021.5021.9421.3721.7500:00:00
2000-05-16498,00021.9422.4421.5622.1200:00:00
2000-05-17428,80022.3722.3721.6221.8100:00:00
2000-05-18573,60021.6922.6221.5622.1200:00:00
2000-05-19508,00021.8722.1921.6221.6900:00:00
2000-05-22532,50021.8122.0621.5621.8700:00:00
2000-05-23604,40021.8721.9421.3121.5000:00:00
2000-05-24503,60021.7522.6221.6922.0600:00:00
2000-05-25705,50022.1922.2521.6921.9400:00:00
2000-05-26323,60021.8122.5021.7522.3700:00:00
2000-05-30323,60022.7522.9422.0022.1200:00:00
2000-05-31824,10022.2523.1922.1922.7500:00:00
2000-06-011,702,80023.2523.5023.0623.1200:00:00
2000-06-02729,70023.5023.6923.1223.5000:00:00
2000-06-05554,20023.3123.3722.6222.6900:00:00
2000-06-06567,00022.7523.1222.2522.4400:00:00
2000-06-07290,00022.6922.8722.3122.3100:00:00
2000-06-08304,10022.4422.4421.9422.1200:00:00
2000-06-09340,20022.3122.6922.2522.6900:00:00
2000-06-12663,00022.5023.1222.5023.0600:00:00
2000-06-13412,50023.1223.1922.7522.8700:00:00
2000-06-14345,00023.0623.0622.7522.8700:00:00
2000-06-15744,70022.7523.3122.7523.3100:00:00
2000-06-161,240,00023.3123.5023.0023.2500:00:00
2000-06-19443,00023.3123.4422.8723.0000:00:00
2000-06-20395,30022.8723.0022.6222.6200:00:00
2000-06-21439,50022.7523.0622.6222.6900:00:00
2000-06-22596,40022.9422.9422.3722.6900:00:00
2000-06-231,002,50022.6222.8722.4422.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources