Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.05 (+1.00%) CEMIG -PN - [Ticker: CMIG4.SA]Chart CEMIG       -PN    News CEMIG       -PN    Download Historical Prices for Metastock CEMIG       -PN   and Others  Technical Analysis CEMIG       -PN    
Last Trade12.58Last Trade Time2018-11-30 - 00:00:00
Variation--0.05 (+1.00%)Open12.65
High12.72Low12.54
Volume844,300Average Volume (3m)0
YieldBid / Ask7.45 x 0 - 7.46 x 0
Former Close12.6352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMIG4.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03635,60040.5040.5038.1038.7400:00:00
2000-01-04711,20039.5039.5036.8036.8000:00:00
2000-01-05902,40037.5037.5036.0037.0000:00:00
2000-01-061,068,00036.5137.9936.3037.4900:00:00
2000-01-07744,40037.5038.6037.2037.6000:00:00
2000-01-10861,60038.6038.6036.4036.9000:00:00
2000-01-111,683,60036.9037.0034.6034.9000:00:00
2000-01-12778,20034.9535.9033.7034.3000:00:00
2000-01-132,511,60035.5037.0035.0035.1500:00:00
2000-01-141,746,80035.8037.0035.5037.0000:00:00
2000-01-17426,20037.5837.7036.2036.7000:00:00
2000-01-181,067,60036.5036.7035.8036.7000:00:00
2000-01-19576,20036.3536.9835.7036.3000:00:00
2000-01-20692,00036.3036.6035.3035.3100:00:00
2000-01-21557,40036.0036.7534.5034.5000:00:00
2000-01-24523,20035.0035.0034.1034.2500:00:00
2000-01-25034.2534.2534.2534.2500:00:00
2000-01-26610,40034.2034.2033.1033.9900:00:00
2000-01-27457,40034.0034.5032.7133.0000:00:00
2000-01-28385,00033.0033.3031.6031.9500:00:00
2000-01-31602,40031.9031.9030.6030.6000:00:00
2000-02-01824,60032.0032.2030.5031.3000:00:00
2000-02-02303,20031.5032.2031.0031.0000:00:00
2000-02-031,872,40032.0032.5030.2030.7900:00:00
2000-02-044,501,40031.7032.0030.6530.7000:00:00
2000-02-077,530,80031.0031.7029.9031.6500:00:00
2000-02-087,130,60031.9933.8031.9033.1000:00:00
2000-02-093,914,60033.3133.6032.6033.0000:00:00
2000-02-102,272,60033.2834.4032.8033.9000:00:00
2000-02-111,316,60034.0134.9032.5032.6900:00:00
2000-02-14807,60033.5034.2031.0131.6000:00:00
2000-02-151,174,20032.3032.3030.5031.5100:00:00
2000-02-161,616,60031.9932.4031.3031.5000:00:00
2000-02-17673,40032.0032.5031.4031.4000:00:00
2000-02-181,527,00031.4031.4030.6031.0000:00:00
2000-02-211,023,40030.7031.7030.3031.5000:00:00
2000-02-221,070,00031.9932.0030.7030.8800:00:00
2000-02-23698,20031.4931.5030.5031.3500:00:00
2000-02-241,134,40031.4031.8030.7030.7100:00:00
2000-02-25815,00030.9031.3030.3530.5000:00:00
2000-02-28483,40030.3530.3529.5030.1000:00:00
2000-02-29992,20030.3530.5029.1529.1900:00:00
2000-03-012,229,40029.0030.0028.2029.0000:00:00
2000-03-023,129,20029.5029.8527.6527.9500:00:00
2000-03-032,841,40028.9929.4028.6029.4000:00:00
2000-03-06029.4029.4029.4029.4000:00:00
2000-03-07029.4029.4029.4029.4000:00:00
2000-03-08726,40029.0029.3028.6029.3000:00:00
2000-03-091,796,20029.8031.0029.7029.8000:00:00
2000-03-101,536,20030.5030.7030.0030.5700:00:00
2000-03-13030.5730.5730.5730.5700:00:00
2000-03-14901,80030.6931.0029.5229.6000:00:00
2000-03-152,036,60029.5030.7029.0030.3100:00:00
2000-03-161,445,80030.7831.2030.4031.1100:00:00
2000-03-171,571,40031.0032.4930.8131.5000:00:00
2000-03-201,044,20032.1932.4030.9030.9000:00:00
2000-03-211,065,20030.9031.9730.9031.7300:00:00
2000-03-221,258,40032.0032.5030.8031.0000:00:00
2000-03-231,007,40030.6031.3030.0030.2400:00:00
2000-03-24755,40031.2031.2030.1030.7500:00:00
2000-03-27931,80031.8031.8030.4030.5200:00:00
2000-03-281,072,60030.6031.1930.4030.9000:00:00
2000-03-29439,00031.1031.4030.5030.8000:00:00
2000-03-301,056,00030.5031.2030.4030.5100:00:00
2000-03-31789,20031.0031.1029.7230.4800:00:00
2000-04-031,129,80029.9030.1029.0029.1200:00:00
2000-04-041,449,40029.5030.0026.2027.5700:00:00
2000-04-051,514,60027.6528.3026.9027.9900:00:00
2000-04-061,174,00028.1328.8027.8028.2000:00:00
2000-04-07382,80028.7829.4028.4029.4000:00:00
2000-04-10480,00029.0029.0028.0028.3900:00:00
2000-04-11821,60028.0128.4927.3027.7200:00:00
2000-04-121,166,40028.0028.4027.5027.7000:00:00
2000-04-13429,40028.3828.3826.5026.6900:00:00
2000-04-14913,00026.6026.7024.5025.0000:00:00
2000-04-17754,00023.7524.8122.8024.8000:00:00
2000-04-181,324,00025.8025.5024.5025.2000:00:00
2000-04-19561,40024.9325.5024.6025.1000:00:00
2000-04-20210,80025.0025.6024.5025.6000:00:00
2000-04-21025.6025.6025.6025.6000:00:00
2000-04-241,179,80025.2425.5024.7025.0000:00:00
2000-04-25776,20025.5025.9725.0125.6000:00:00
2000-04-26987,00025.5026.0024.7025.7000:00:00
2000-04-271,214,00026.8026.8024.2025.1000:00:00
2000-04-281,828,40025.6027.8025.5027.5000:00:00
2000-05-01027.5027.5027.5027.5000:00:00
2000-05-02953,60027.5028.0026.9126.9100:00:00
2000-05-03576,60027.0027.5026.0526.4000:00:00
2000-05-04633,80026.6027.0026.3026.4700:00:00
2000-05-05687,80026.3528.1126.3027.9000:00:00
2000-05-08582,60027.3028.4527.3027.8000:00:00
2000-05-09809,40028.0028.1026.4026.6200:00:00
2000-05-10658,40026.5027.0026.2026.4100:00:00
2000-05-11353,00026.9027.0126.3026.4900:00:00
2000-05-12374,00027.0027.0025.0126.0000:00:00
2000-05-15374,20025.9028.0225.7028.0200:00:00
2000-05-16757,80028.0228.8027.5028.3000:00:00
2000-05-17250,20027.6027.8827.2027.3000:00:00
2000-05-18247,40027.1027.6926.5026.8300:00:00
2000-05-19552,20026.9826.9825.1226.0000:00:00
2000-05-22916,20026.5026.5024.2025.0000:00:00
2000-05-231,618,80025.1026.2024.7025.0000:00:00
2000-05-24461,60025.1326.5025.0026.0000:00:00
2000-05-25602,40026.6527.0025.8126.5000:00:00
2000-05-26837,80026.5028.1026.4027.6000:00:00
2000-05-29346,80028.0028.4928.0028.3000:00:00
2000-05-30944,00028.2829.4928.2829.2000:00:00
2000-05-31565,60029.0029.5027.5028.1000:00:00
2000-06-01799,60028.4028.8027.7028.1000:00:00
2000-06-021,269,20028.5028.9927.3028.0000:00:00
2000-06-05781,20028.0528.4927.8028.2000:00:00
2000-06-06028.2028.2028.2028.2000:00:00
2000-06-071,068,80028.2028.9027.5228.7000:00:00
2000-06-081,770,00029.4029.9928.9029.5000:00:00
2000-06-09923,00029.9829.9829.2029.2000:00:00
2000-06-12572,00029.2029.9729.0029.0000:00:00
2000-06-131,426,40029.3029.8029.2029.6000:00:00
2000-06-141,552,80029.4429.8529.0029.0100:00:00
2000-06-151,048,40029.4030.8029.2030.6900:00:00
2000-06-161,913,80030.9031.7030.2130.5000:00:00
2000-06-192,177,40030.5033.0930.5032.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources