Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.80 (+1.01%) CME Group Inc. - [Ticker: CME]Chart CME Group Inc.  News CME Group Inc.  Download Historical Prices for Metastock CME Group Inc. and Others  Technical Analysis CME Group Inc.  
Last Trade188.91Last Trade Time2018-11-29 - 00:00:00
Variation+1.80 (+1.01%)Open186.45
High189.40Low184.10
Volume2,602,165Average Volume (3m)0
YieldBid / Ask136.11 x 400 - 136.13 x 300
Former Close187.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CME quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-12-0655,10239.0043.2038.9042.9000:00:00
2002-12-096,29942.7042.8041.1442.0200:00:00
2002-12-103,44642.0543.3041.6542.7500:00:00
2002-12-115,09842.7045.5042.3045.0600:00:00
2002-12-122,71145.0645.0643.6043.9100:00:00
2002-12-131,97543.9143.9743.2543.6500:00:00
2002-12-161,59643.5043.7542.9543.1000:00:00
2002-12-173,29243.0044.0042.8043.2700:00:00
2002-12-181,48443.2043.2042.5542.6700:00:00
2002-12-191,36842.5542.7042.1742.3000:00:00
2002-12-201,80942.4044.6042.0044.4500:00:00
2002-12-231,27744.3544.5543.3543.4000:00:00
2002-12-2443,60043.6043.6042.9643.0500:00:00
2002-12-2665,00043.1043.1542.5542.6000:00:00
2002-12-27166,10042.5042.5041.7542.0000:00:00
2002-12-30215,30042.3042.8542.1042.3200:00:00
2002-12-31355,60042.2743.8042.2743.6600:00:00
2003-01-0263,00043.6643.9543.4543.7200:00:00
2003-01-03172,30043.7245.8043.5245.8000:00:00
2003-01-06374,90045.0348.3545.0348.1000:00:00
2003-01-07276,60048.0048.6047.2548.0200:00:00
2003-01-0882,20048.0348.2747.6748.0100:00:00
2003-01-09129,80048.1049.2047.6649.0500:00:00
2003-01-10168,80048.8549.3548.7148.9900:00:00
2003-01-13162,00049.0049.6848.8749.6200:00:00
2003-01-14110,80049.6250.0049.0749.1000:00:00
2003-01-15291,80048.4048.4046.7647.0500:00:00
2003-01-16145,00047.0047.0045.2745.3800:00:00
2003-01-17118,10045.2545.5244.8045.0200:00:00
2003-01-2193,60045.0545.2044.2644.4500:00:00
2003-01-2232,70044.3044.4044.1044.1500:00:00
2003-01-2395,20044.2045.7544.1345.4300:00:00
2003-01-24137,00045.3547.1045.0046.9900:00:00
2003-01-2741,80046.7946.9046.2046.2500:00:00
2003-01-2872,90046.3046.5846.0046.0100:00:00
2003-01-2980,30045.9047.0045.7646.5000:00:00
2003-01-30147,00046.5046.5943.8044.2000:00:00
2003-01-31577,20044.0044.0542.0142.5000:00:00
2003-02-03156,00042.4542.9042.1642.3500:00:00
2003-02-04148,00042.2042.2041.5542.0000:00:00
2003-02-05231,80041.9542.0041.3541.7400:00:00
2003-02-06215,50041.7042.0241.4541.5000:00:00
2003-02-07148,90041.6042.1541.5542.1100:00:00
2003-02-1055,70042.1143.4042.0543.0000:00:00
2003-02-1144,50043.0043.5342.9042.9100:00:00
2003-02-1271,10042.7542.9542.4842.9100:00:00
2003-02-1353,10042.8543.7242.8243.5000:00:00
2003-02-14191,60043.7044.8043.7044.5000:00:00
2003-02-18150,70044.7544.8044.1544.5200:00:00
2003-02-1984,10044.5345.0044.4044.7700:00:00
2003-02-2031,80044.8045.1044.7045.0300:00:00
2003-02-2141,20045.0445.6645.0045.3600:00:00
2003-02-2436,50045.0045.8045.0045.5400:00:00
2003-02-2528,90045.5045.8045.3545.7200:00:00
2003-02-2642,80045.7446.0045.1045.3400:00:00
2003-02-27189,00045.2445.2543.3043.3000:00:00
2003-02-28113,00043.2543.8042.8743.0500:00:00
2003-03-0342,20043.0643.5643.0043.1300:00:00
2003-03-0430,20043.1043.2442.8242.8200:00:00
2003-03-0553,90042.8342.9642.2042.2500:00:00
2003-03-0670,50042.1142.6542.1142.3400:00:00
2003-03-0735,10042.3542.7442.2142.3300:00:00
2003-03-1032,60042.2842.6642.2742.3600:00:00
2003-03-1120,90042.3742.7042.1742.2700:00:00
2003-03-1262,40042.4042.5541.9042.3800:00:00
2003-03-1340,80042.5042.7042.4142.5200:00:00
2003-03-1494,30042.5043.4042.5043.2000:00:00
2003-03-17121,40043.2046.1943.2045.9500:00:00
2003-03-1895,70045.9746.8345.7046.0500:00:00
2003-03-1929,90046.1046.9546.1046.9500:00:00
2003-03-20114,20046.9646.9645.5545.5500:00:00
2003-03-21126,50045.7047.1345.7047.1000:00:00
2003-03-24222,40047.0048.2146.7348.0000:00:00
2003-03-25109,10047.9548.5547.9548.4300:00:00
2003-03-26215,20048.4048.9148.4048.5000:00:00
2003-03-27155,50048.4048.9047.8048.9000:00:00
2003-03-2861,30048.8048.8048.4048.6500:00:00
2003-03-3187,00048.5548.5547.7648.1500:00:00
2003-04-0146,40048.1648.1947.5847.9700:00:00
2003-04-02107,20047.3748.3047.2348.1600:00:00
2003-04-03126,60048.2049.2048.2048.2800:00:00
2003-04-0464,30048.3548.8048.2648.4000:00:00
2003-04-07221,90048.7048.8546.6746.7000:00:00
2003-04-0879,60046.6046.7746.1546.4600:00:00
2003-04-0978,00046.5546.9046.2546.7500:00:00
2003-04-1044,90046.8047.1546.5547.1200:00:00
2003-04-1135,70047.2047.2046.6346.7700:00:00
2003-04-1442,50046.7747.6046.7047.5100:00:00
2003-04-1539,70047.4747.6747.4347.5000:00:00
2003-04-1656,00047.5547.9147.5247.6100:00:00
2003-04-17213,50048.6149.6748.5449.0400:00:00
2003-04-2148,70048.8448.8948.2748.7200:00:00
2003-04-22321,40049.0150.5548.1849.7900:00:00
2003-04-23308,00050.2951.2550.0050.5000:00:00
2003-04-24128,80050.5051.6050.5051.6000:00:00
2003-04-25181,00051.6052.7051.6052.4500:00:00
2003-04-28543,50052.6556.1952.6555.4000:00:00
2003-04-29291,00055.4156.1254.7855.6500:00:00
2003-04-30177,10055.6056.7555.1256.5400:00:00
2003-05-01231,30056.5456.8055.7855.7800:00:00
2003-05-02148,10055.6557.4955.6557.0000:00:00
2003-05-05138,60057.0558.0056.6656.8000:00:00
2003-05-06132,20056.8056.8056.0356.5000:00:00
2003-05-07140,90056.3056.6055.3055.6000:00:00
2003-05-08141,40055.4055.5854.9555.3800:00:00
2003-05-0992,20055.5056.3055.0555.7200:00:00
2003-05-1291,50055.6557.2555.5056.7000:00:00
2003-05-13216,70056.6059.0056.6058.6000:00:00
2003-05-14152,60058.5459.2458.3458.4900:00:00
2003-05-1555,90058.4558.8758.2058.6200:00:00
2003-05-1699,60058.5760.0058.1060.0000:00:00
2003-05-19109,50059.4059.4958.3758.5500:00:00
2003-05-2092,30058.4559.3058.4558.5400:00:00
2003-05-2171,00058.4559.2058.0659.1700:00:00
2003-05-22116,60059.4260.2059.3059.7000:00:00
2003-05-2332,20059.7560.2359.7260.1800:00:00
2003-05-2781,80059.6559.6559.2059.5300:00:00
2003-05-28101,30059.5360.6559.5360.4500:00:00
2003-05-29171,30060.4560.6259.8760.2400:00:00
2003-05-30164,00060.2461.8060.2061.4800:00:00
2003-06-02140,90061.5562.7861.5562.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources