Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.14 (+0.18%) Comerica Incorpor - [Ticker: CMA]Chart Comerica Incorpor  News Comerica Incorpor  Download Historical Prices for Metastock Comerica Incorpor and Others  Technical Analysis Comerica Incorpor  
Last Trade78.71Last Trade Time2017-11-01 - 19:34:00
Variation+0.14 (+0.18%)Open79.08
High79.78Low78.60
Volume777,543Average Volume (3m)0
YieldBid / Ask78.70 x 200 - 78.71 x 300
Former Close78.5752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CMA quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,102,40045.7145.7144.0444.4700:00:00
2000-01-04665,70044.1044.1042.4342.6200:00:00
2000-01-05774,00042.1242.9942.1242.4900:00:00
2000-01-06573,10042.4943.9842.4943.7300:00:00
2000-01-07490,80043.8543.9843.3643.6700:00:00
2000-01-10592,10042.2543.4841.9442.2500:00:00
2000-01-11646,70041.7541.7540.9541.1400:00:00
2000-01-12572,70041.1442.0041.0741.8800:00:00
2000-01-131,152,50042.0042.7441.9442.3100:00:00
2000-01-14698,40043.2443.8543.0543.5500:00:00
2000-01-18462,20043.4843.4842.0042.5600:00:00
2000-01-19986,90042.7443.6142.6242.6800:00:00
2000-01-20734,80042.6842.6840.8340.8300:00:00
2000-01-21646,90040.8340.8940.0940.3300:00:00
2000-01-24491,40040.5840.8339.5939.9600:00:00
2000-01-25513,90039.7240.5239.5939.9000:00:00
2000-01-26501,70039.5341.8839.4741.6900:00:00
2000-01-27454,10041.8242.4941.6342.3700:00:00
2000-01-281,044,00042.3742.5641.6342.0000:00:00
2000-01-31542,40042.3743.9242.2543.6700:00:00
2000-02-01713,30043.7343.9843.3643.5500:00:00
2000-02-02673,80043.5543.6143.0543.3000:00:00
2000-02-03838,10043.2443.5542.7443.4800:00:00
2000-02-04698,00043.2443.7342.8042.8000:00:00
2000-02-07397,80042.8042.8741.7541.9400:00:00
2000-02-08344,10042.1942.8742.1242.2500:00:00
2000-02-09409,30042.1242.2541.3841.4400:00:00
2000-02-10531,80041.2641.3239.5339.8400:00:00
2000-02-11660,50039.7840.9539.4139.9000:00:00
2000-02-14390,80039.9040.2739.0439.3500:00:00
2000-02-15414,70039.4140.4638.9740.1500:00:00
2000-02-16520,10039.9040.4639.2240.0900:00:00
2000-02-17490,80040.4040.7738.9739.2800:00:00
2000-02-18946,50039.0439.0436.8737.5500:00:00
2000-02-221,064,30037.5538.0536.4437.3100:00:00
2000-02-237,99737.1337.2536.4437.0600:00:00
2000-02-24801,00036.7536.7535.3336.3200:00:00
2000-02-251,301,20036.0737.3134.5934.9000:00:00
2000-02-28997,70035.8237.5535.7037.1800:00:00
2000-02-29461,20037.1837.1835.7636.3800:00:00
2000-03-01483,60036.1336.2635.2735.8200:00:00
2000-03-02457,20035.4535.5834.5335.3900:00:00
2000-03-03633,70036.3836.4435.2736.2600:00:00
2000-03-06351,70035.9536.2635.4535.7600:00:00
2000-03-07412,50035.7035.7033.9134.3400:00:00
2000-03-08605,00034.5934.5933.0433.4200:00:00
2000-03-09429,50033.3533.9733.3533.7200:00:00
2000-03-10347,30033.9134.1633.6033.6600:00:00
2000-03-13426,10033.3834.4432.9434.0600:00:00
2000-03-14773,80033.8135.1933.3134.2500:00:00
2000-03-151,151,20034.1937.0034.1937.0000:00:00
2000-03-161,825,20039.7543.0039.3841.4400:00:00
2000-03-17785,50041.5642.6241.3141.5000:00:00
2000-03-20438,40041.2541.2539.3839.5600:00:00
2000-03-21760,70039.7542.6239.7542.1300:00:00
2000-03-22696,30042.1343.1241.7543.0000:00:00
2000-03-23703,00043.0044.3142.3844.1900:00:00
2000-03-24989,70044.0044.5042.8843.4400:00:00
2000-03-27717,40043.3143.3741.7542.0600:00:00
2000-03-28692,80042.1343.3741.7542.5000:00:00
2000-03-291,366,40042.6942.8841.0041.7500:00:00
2000-03-30873,60041.8141.8140.5040.8800:00:00
2000-03-31805,20040.6942.2540.0041.8700:00:00
2000-04-03687,10042.1344.1242.1343.8800:00:00
2000-04-04703,20042.7545.1342.1343.3100:00:00
2000-04-05638,40043.8144.6943.0043.1900:00:00
2000-04-06482,10043.3743.3742.6242.8100:00:00
2000-04-07585,20043.0643.3141.8142.5000:00:00
2000-04-10588,80042.1343.6941.6242.9400:00:00
2000-04-11485,00043.1943.8143.0043.5600:00:00
2000-04-12902,60044.0046.7544.0044.9400:00:00
2000-04-13645,30045.3845.3844.1244.8700:00:00
2000-04-14797,10043.8843.8840.6341.0000:00:00
2000-04-17996,50041.1242.5041.0042.0600:00:00
2000-04-18527,60041.9443.3741.6942.9400:00:00
2000-04-19538,40042.5042.6240.7541.9400:00:00
2000-04-20415,00042.5042.5641.5042.3800:00:00
2000-04-24669,70042.2544.1242.1343.7500:00:00
2000-04-25748,70043.7546.5043.7545.5600:00:00
2000-04-26618,50045.3845.3844.5044.6900:00:00
2000-04-27694,40044.0644.0642.3843.0000:00:00
2000-04-28675,90042.6242.8141.0042.3800:00:00
2000-05-01679,80041.8743.6941.5043.1200:00:00
2000-05-02516,90042.5042.8142.0042.6200:00:00
2000-05-03375,00042.6943.1241.1941.4400:00:00
2000-05-04478,00041.4441.4440.4440.6900:00:00
2000-05-05361,40040.0640.5039.8840.5000:00:00
2000-05-08411,80040.5042.1940.2542.1300:00:00
2000-05-09263,10042.0043.3141.4442.1900:00:00
2000-05-10373,50042.0642.8141.6942.0000:00:00
2000-05-11526,60042.6244.5042.6243.3100:00:00
2000-05-12730,50043.3145.0643.0644.6900:00:00
2000-05-15685,40044.6945.8144.6245.3800:00:00
2000-05-16629,70045.3145.8144.5644.8700:00:00
2000-05-17360,60044.2544.8143.7544.5600:00:00
2000-05-18424,20044.6946.1244.6245.7500:00:00
2000-05-19598,00046.7546.7544.0044.1200:00:00
2000-05-22475,50044.3846.5044.3145.7500:00:00
2000-05-23486,50045.8147.3145.8146.2500:00:00
2000-05-241,207,70046.6349.5046.5648.8800:00:00
2000-05-251,439,20049.7550.5647.8148.4400:00:00
2000-05-26379,50048.3150.0048.3149.4400:00:00
2000-05-30766,80049.3751.1349.3750.7500:00:00
2000-05-31426,50050.6951.5649.8850.6200:00:00
2000-06-011,390,40050.6254.3850.6252.2500:00:00
2000-06-029,98554.0054.2553.4454.0000:00:00
2000-06-05780,10053.7553.7551.1951.5600:00:00
2000-06-06810,50051.7551.7549.5050.6200:00:00
2000-06-071,013,10050.0051.1949.8151.0000:00:00
2000-06-08635,40050.9450.9448.5649.9400:00:00
2000-06-094,30649.9450.3848.6949.3800:00:00
2000-06-12690,10049.3850.6249.3150.5600:00:00
2000-06-13479,80049.7549.9448.8849.6900:00:00
2000-06-14472,40049.8150.5049.5650.0600:00:00
2000-06-151,383,80051.1251.1246.5047.1900:00:00
2000-06-161,049,50046.2546.3844.0044.8100:00:00
2000-06-19603,30044.9446.4444.9446.0600:00:00
2000-06-20447,50046.0646.0645.2546.0600:00:00
2000-06-21392,10045.8845.9444.4445.3600:00:00
2000-06-22355,50045.4445.9444.6945.5600:00:00
2000-06-23271,30045.9446.5045.6246.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources