TR4DER - Clorox Company (T [CLX] Historical Prices

Clorox Company (T - [Ticker: CLX]
Last Trade	166.05	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.63 (+1.00%)	Open	165.08
High	166.65	Low	164.66
Volume	825,682	Average Volume (3m)	0
Yield		Bid / Ask	128.18 x 200 - 128.20 x 200
Former Close	165.42	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLX quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-01-03	722,000	49.75	49.88	48.75	49.19	00:00:00
2000-01-04	616,300	48.75	49.00	47.56	47.88	00:00:00
2000-01-05	745,300	48.13	50.25	47.50	49.13	00:00:00
2000-01-06	1,043,300	47.56	50.50	47.06	49.56	00:00:00
2000-01-07	1,015,200	49.75	52.88	49.19	52.31	00:00:00
2000-01-10	448,400	52.81	53.25	51.38	51.75	00:00:00
2000-01-11	884,100	50.94	52.75	50.38	52.25	00:00:00
2000-01-12	661,700	52.00	52.63	51.00	52.19	00:00:00
2000-01-13	2,040,500	52.81	56.38	52.00	55.00	00:00:00
2000-01-14	943,300	54.13	55.50	53.75	54.25	00:00:00
2000-01-18	736,100	52.88	53.75	52.19	52.75	00:00:00
2000-01-19	1,143,400	53.25	53.25	50.25	51.94	00:00:00
2000-01-20	851,600	53.50	53.50	50.63	52.00	00:00:00
2000-01-21	1,228,100	52.00	52.00	49.88	50.63	00:00:00
2000-01-24	1,143,700	50.50	50.56	48.50	48.88	00:00:00
2000-01-25	1,152,500	48.88	49.94	45.94	47.25	00:00:00
2000-01-26	584,800	47.44	48.13	47.38	47.81	00:00:00
2000-01-27	1,882,200	49.75	49.75	46.75	47.25	00:00:00
2000-01-28	1,268,000	48.00	48.00	45.00	46.88	00:00:00
2000-01-31	1,085,300	46.88	48.38	46.88	47.75	00:00:00
2000-02-01	1,056,200	47.69	48.19	47.13	48.00	00:00:00
2000-02-02	1,081,400	47.94	49.94	47.88	48.31	00:00:00
2000-02-03	1,227,700	48.50	49.19	45.50	46.63	00:00:00
2000-02-04	1,820,200	46.06	46.75	43.19	43.88	00:00:00
2000-02-07	1,300,500	42.00	43.38	41.81	42.69	00:00:00
2000-02-08	1,132,800	43.50	45.56	42.88	45.00	00:00:00
2000-02-09	1,100,000	45.38	45.50	44.63	44.81	00:00:00
2000-02-10	854,700	44.56	44.56	41.63	41.88	00:00:00
2000-02-11	1,540,200	41.81	41.88	39.56	40.50	00:00:00
2000-02-14	915,600	40.56	41.13	39.69	40.94	00:00:00
2000-02-15	1,116,200	41.25	41.63	39.69	41.00	00:00:00
2000-02-16	732,800	40.88	41.69	40.25	40.63	00:00:00
2000-02-17	890,200	41.00	41.50	40.31	40.81	00:00:00
2000-02-18	1,271,600	40.00	40.31	38.25	39.00	00:00:00
2000-02-22	948,000	39.13	39.75	38.56	39.31	00:00:00
2000-02-23	1,228,400	39.25	40.50	38.94	39.56	00:00:00
2000-02-24	1,070,200	40.25	40.25	37.75	38.81	00:00:00
2000-02-25	977,300	38.56	38.75	36.44	37.31	00:00:00
2000-02-28	971,200	37.13	39.50	37.06	39.00	00:00:00
2000-02-29	1,424,800	39.06	42.00	39.00	40.44	00:00:00
2000-03-01	720,900	40.94	41.19	40.00	40.13	00:00:00
2000-03-02	664,800	40.25	40.81	40.00	40.25	00:00:00
2000-03-03	851,700	40.63	41.50	40.19	41.19	00:00:00
2000-03-06	675,300	40.69	40.88	40.00	40.06	00:00:00
2000-03-07	3,263,400	38.50	38.50	34.56	36.25	00:00:00
2000-03-08	4,021,600	36.19	36.38	31.50	33.38	00:00:00
2000-03-09	1,585,000	33.50	34.50	33.00	33.81	00:00:00
2000-03-10	4,341,100	32.50	32.56	29.06	29.87	00:00:00
2000-03-13	2,372,000	29.87	30.81	29.50	30.62	00:00:00
2000-03-14	1,392,700	31.00	31.25	29.87	29.87	00:00:00
2000-03-15	2,452,500	30.75	34.50	30.12	33.56	00:00:00
2000-03-16	2,741,700	34.13	38.25	33.81	36.63	00:00:00
2000-03-17	1,405,300	36.88	36.88	34.00	35.13	00:00:00
2000-03-20	921,200	34.63	34.94	33.00	33.94	00:00:00
2000-03-21	1,200,000	34.38	36.50	33.50	36.44	00:00:00
2000-03-22	1,584,100	36.25	36.38	34.19	34.75	00:00:00
2000-03-23	1,402,200	34.75	35.56	33.63	35.56	00:00:00
2000-03-24	2,486,400	35.56	35.88	31.62	33.00	00:00:00
2000-03-27	3,175,600	32.75	32.88	29.94	30.44	00:00:00
2000-03-28	1,991,400	30.37	31.37	30.37	31.37	00:00:00
2000-03-29	1,560,800	31.50	32.63	31.31	32.06	00:00:00
2000-03-30	1,648,000	32.06	33.00	31.62	32.50	00:00:00
2000-03-31	1,312,700	32.44	33.81	32.31	33.00	00:00:00
2000-04-03	1,455,300	32.38	35.19	32.38	34.56	00:00:00
2000-04-04	1,837,200	34.56	36.38	33.50	35.44	00:00:00
2000-04-05	1,793,000	36.00	36.56	34.13	35.50	00:00:00
2000-04-06	1,133,400	35.38	35.44	34.13	34.56	00:00:00
2000-04-07	847,500	35.38	35.75	34.81	35.63	00:00:00
2000-04-10	998,600	35.63	36.31	35.06	36.00	00:00:00
2000-04-11	970,300	36.13	37.31	35.63	37.31	00:00:00
2000-04-12	2,221,600	37.81	41.50	37.56	40.06	00:00:00
2000-04-13	1,210,600	39.81	40.81	38.50	40.44	00:00:00
2000-04-14	1,237,200	40.44	40.44	35.38	35.88	00:00:00
2000-04-17	1,689,100	37.88	40.75	37.50	40.63	00:00:00
2000-04-18	1,210,300	40.06	40.13	37.81	38.19	00:00:00
2000-04-19	955,600	35.94	37.50	35.94	36.38	00:00:00
2000-04-20	650,900	36.38	37.81	36.38	37.13	00:00:00
2000-04-24	835,900	37.81	38.94	37.63	38.00	00:00:00
2000-04-25	900,300	38.00	38.06	36.50	37.25	00:00:00
2000-04-26	1,153,100	37.06	37.06	34.50	34.81	00:00:00
2000-04-27	2,594,500	34.25	38.63	33.56	37.56	00:00:00
2000-04-28	1,455,500	37.63	37.63	36.31	36.75	00:00:00
2000-05-01	984,700	36.50	37.19	35.56	36.88	00:00:00
2000-05-02	728,900	35.50	36.44	35.50	36.25	00:00:00
2000-05-03	840,600	36.00	36.94	35.38	35.63	00:00:00
2000-05-04	446,900	35.63	36.75	35.50	36.13	00:00:00
2000-05-05	398,100	35.81	36.94	35.56	36.56	00:00:00
2000-05-08	922,000	36.00	37.94	35.75	37.31	00:00:00
2000-05-09	842,200	37.63	39.25	37.38	38.94	00:00:00
2000-05-10	1,175,800	39.00	40.25	38.88	39.56	00:00:00
2000-05-11	801,900	39.69	41.44	39.25	41.19	00:00:00
2000-05-12	845,900	41.00	41.00	39.00	39.69	00:00:00
2000-05-15	767,300	40.81	40.81	39.00	39.50	00:00:00
2000-05-16	990,600	39.63	39.69	38.31	38.38	00:00:00
2000-05-17	1,063,600	38.56	40.19	38.56	39.56	00:00:00
2000-05-18	565,900	39.31	41.00	39.31	40.81	00:00:00
2000-05-19	514,500	39.81	40.00	38.56	38.94	00:00:00
2000-05-22	572,300	39.81	40.25	39.44	39.63	00:00:00
2000-05-23	684,100	39.75	39.94	38.06	38.63	00:00:00
2000-05-24	905,900	39.13	40.44	39.00	39.81	00:00:00
2000-05-25	860,300	39.94	40.00	37.75	38.19	00:00:00
2000-05-26	790,200	37.88	38.38	37.63	38.00	00:00:00
2000-05-30	1,217,800	38.81	38.88	37.94	38.81	00:00:00
2000-05-31	1,089,200	38.50	40.44	38.44	39.63	00:00:00
2000-06-01	1,130,200	40.13	41.75	40.13	40.50	00:00:00
2000-06-02	1,091,100	41.75	42.44	41.31	41.88	00:00:00
2000-06-05	617,700	41.19	41.19	40.19	40.94	00:00:00
2000-06-06	414,200	40.88	41.88	40.50	41.38	00:00:00
2000-06-07	576,700	41.13	42.56	41.06	41.81	00:00:00
2000-06-08	1,260,600	39.75	41.50	39.31	41.19	00:00:00
2000-06-09	441,300	41.50	42.00	40.13	40.44	00:00:00
2000-06-12	763,300	41.00	41.63	40.44	40.50	00:00:00
2000-06-13	1,552,800	41.75	43.88	41.38	43.50	00:00:00
2000-06-14	926,900	43.50	45.00	43.06	44.69	00:00:00
2000-06-15	1,415,300	44.69	47.00	44.13	46.81	00:00:00
2000-06-16	802,700	46.31	46.44	44.56	44.81	00:00:00
2000-06-19	559,200	44.56	45.75	44.25	44.56	00:00:00
2000-06-20	1,080,300	44.13	44.31	42.44	43.69	00:00:00
2000-06-21	478,000	43.75	43.88	42.50	43.81	00:00:00
2000-06-22	424,700	42.69	43.81	42.69	43.19	00:00:00
2000-06-23	367,300	42.81	43.00	42.19	42.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>