Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.63 (+1.00%) Clorox Company (T - [Ticker: CLX]Chart Clorox Company (T  News Clorox Company (T  Download Historical Prices for Metastock Clorox Company (T and Others  Technical Analysis Clorox Company (T  
Last Trade166.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.63 (+1.00%)Open165.08
High166.65Low164.66
Volume825,682Average Volume (3m)0
YieldBid / Ask128.18 x 200 - 128.20 x 200
Former Close165.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLX quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03722,00049.7549.8848.7549.1900:00:00
2000-01-04616,30048.7549.0047.5647.8800:00:00
2000-01-05745,30048.1350.2547.5049.1300:00:00
2000-01-061,043,30047.5650.5047.0649.5600:00:00
2000-01-071,015,20049.7552.8849.1952.3100:00:00
2000-01-10448,40052.8153.2551.3851.7500:00:00
2000-01-11884,10050.9452.7550.3852.2500:00:00
2000-01-12661,70052.0052.6351.0052.1900:00:00
2000-01-132,040,50052.8156.3852.0055.0000:00:00
2000-01-14943,30054.1355.5053.7554.2500:00:00
2000-01-18736,10052.8853.7552.1952.7500:00:00
2000-01-191,143,40053.2553.2550.2551.9400:00:00
2000-01-20851,60053.5053.5050.6352.0000:00:00
2000-01-211,228,10052.0052.0049.8850.6300:00:00
2000-01-241,143,70050.5050.5648.5048.8800:00:00
2000-01-251,152,50048.8849.9445.9447.2500:00:00
2000-01-26584,80047.4448.1347.3847.8100:00:00
2000-01-271,882,20049.7549.7546.7547.2500:00:00
2000-01-281,268,00048.0048.0045.0046.8800:00:00
2000-01-311,085,30046.8848.3846.8847.7500:00:00
2000-02-011,056,20047.6948.1947.1348.0000:00:00
2000-02-021,081,40047.9449.9447.8848.3100:00:00
2000-02-031,227,70048.5049.1945.5046.6300:00:00
2000-02-041,820,20046.0646.7543.1943.8800:00:00
2000-02-071,300,50042.0043.3841.8142.6900:00:00
2000-02-081,132,80043.5045.5642.8845.0000:00:00
2000-02-091,100,00045.3845.5044.6344.8100:00:00
2000-02-10854,70044.5644.5641.6341.8800:00:00
2000-02-111,540,20041.8141.8839.5640.5000:00:00
2000-02-14915,60040.5641.1339.6940.9400:00:00
2000-02-151,116,20041.2541.6339.6941.0000:00:00
2000-02-16732,80040.8841.6940.2540.6300:00:00
2000-02-17890,20041.0041.5040.3140.8100:00:00
2000-02-181,271,60040.0040.3138.2539.0000:00:00
2000-02-22948,00039.1339.7538.5639.3100:00:00
2000-02-231,228,40039.2540.5038.9439.5600:00:00
2000-02-241,070,20040.2540.2537.7538.8100:00:00
2000-02-25977,30038.5638.7536.4437.3100:00:00
2000-02-28971,20037.1339.5037.0639.0000:00:00
2000-02-291,424,80039.0642.0039.0040.4400:00:00
2000-03-01720,90040.9441.1940.0040.1300:00:00
2000-03-02664,80040.2540.8140.0040.2500:00:00
2000-03-03851,70040.6341.5040.1941.1900:00:00
2000-03-06675,30040.6940.8840.0040.0600:00:00
2000-03-073,263,40038.5038.5034.5636.2500:00:00
2000-03-084,021,60036.1936.3831.5033.3800:00:00
2000-03-091,585,00033.5034.5033.0033.8100:00:00
2000-03-104,341,10032.5032.5629.0629.8700:00:00
2000-03-132,372,00029.8730.8129.5030.6200:00:00
2000-03-141,392,70031.0031.2529.8729.8700:00:00
2000-03-152,452,50030.7534.5030.1233.5600:00:00
2000-03-162,741,70034.1338.2533.8136.6300:00:00
2000-03-171,405,30036.8836.8834.0035.1300:00:00
2000-03-20921,20034.6334.9433.0033.9400:00:00
2000-03-211,200,00034.3836.5033.5036.4400:00:00
2000-03-221,584,10036.2536.3834.1934.7500:00:00
2000-03-231,402,20034.7535.5633.6335.5600:00:00
2000-03-242,486,40035.5635.8831.6233.0000:00:00
2000-03-273,175,60032.7532.8829.9430.4400:00:00
2000-03-281,991,40030.3731.3730.3731.3700:00:00
2000-03-291,560,80031.5032.6331.3132.0600:00:00
2000-03-301,648,00032.0633.0031.6232.5000:00:00
2000-03-311,312,70032.4433.8132.3133.0000:00:00
2000-04-031,455,30032.3835.1932.3834.5600:00:00
2000-04-041,837,20034.5636.3833.5035.4400:00:00
2000-04-051,793,00036.0036.5634.1335.5000:00:00
2000-04-061,133,40035.3835.4434.1334.5600:00:00
2000-04-07847,50035.3835.7534.8135.6300:00:00
2000-04-10998,60035.6336.3135.0636.0000:00:00
2000-04-11970,30036.1337.3135.6337.3100:00:00
2000-04-122,221,60037.8141.5037.5640.0600:00:00
2000-04-131,210,60039.8140.8138.5040.4400:00:00
2000-04-141,237,20040.4440.4435.3835.8800:00:00
2000-04-171,689,10037.8840.7537.5040.6300:00:00
2000-04-181,210,30040.0640.1337.8138.1900:00:00
2000-04-19955,60035.9437.5035.9436.3800:00:00
2000-04-20650,90036.3837.8136.3837.1300:00:00
2000-04-24835,90037.8138.9437.6338.0000:00:00
2000-04-25900,30038.0038.0636.5037.2500:00:00
2000-04-261,153,10037.0637.0634.5034.8100:00:00
2000-04-272,594,50034.2538.6333.5637.5600:00:00
2000-04-281,455,50037.6337.6336.3136.7500:00:00
2000-05-01984,70036.5037.1935.5636.8800:00:00
2000-05-02728,90035.5036.4435.5036.2500:00:00
2000-05-03840,60036.0036.9435.3835.6300:00:00
2000-05-04446,90035.6336.7535.5036.1300:00:00
2000-05-05398,10035.8136.9435.5636.5600:00:00
2000-05-08922,00036.0037.9435.7537.3100:00:00
2000-05-09842,20037.6339.2537.3838.9400:00:00
2000-05-101,175,80039.0040.2538.8839.5600:00:00
2000-05-11801,90039.6941.4439.2541.1900:00:00
2000-05-12845,90041.0041.0039.0039.6900:00:00
2000-05-15767,30040.8140.8139.0039.5000:00:00
2000-05-16990,60039.6339.6938.3138.3800:00:00
2000-05-171,063,60038.5640.1938.5639.5600:00:00
2000-05-18565,90039.3141.0039.3140.8100:00:00
2000-05-19514,50039.8140.0038.5638.9400:00:00
2000-05-22572,30039.8140.2539.4439.6300:00:00
2000-05-23684,10039.7539.9438.0638.6300:00:00
2000-05-24905,90039.1340.4439.0039.8100:00:00
2000-05-25860,30039.9440.0037.7538.1900:00:00
2000-05-26790,20037.8838.3837.6338.0000:00:00
2000-05-301,217,80038.8138.8837.9438.8100:00:00
2000-05-311,089,20038.5040.4438.4439.6300:00:00
2000-06-011,130,20040.1341.7540.1340.5000:00:00
2000-06-021,091,10041.7542.4441.3141.8800:00:00
2000-06-05617,70041.1941.1940.1940.9400:00:00
2000-06-06414,20040.8841.8840.5041.3800:00:00
2000-06-07576,70041.1342.5641.0641.8100:00:00
2000-06-081,260,60039.7541.5039.3141.1900:00:00
2000-06-09441,30041.5042.0040.1340.4400:00:00
2000-06-12763,30041.0041.6340.4440.5000:00:00
2000-06-131,552,80041.7543.8841.3843.5000:00:00
2000-06-14926,90043.5045.0043.0644.6900:00:00
2000-06-151,415,30044.6947.0044.1346.8100:00:00
2000-06-16802,70046.3146.4444.5644.8100:00:00
2000-06-19559,20044.5645.7544.2544.5600:00:00
2000-06-201,080,30044.1344.3142.4443.6900:00:00
2000-06-21478,00043.7543.8842.5043.8100:00:00
2000-06-22424,70042.6943.8142.6943.1900:00:00
2000-06-23367,30042.8143.0042.1942.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources