Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CELESC -PNB - [Ticker: CLSC6.SA]Chart CELESC      -PNB   News CELESC      -PNB   Download Historical Prices for Metastock CELESC      -PNB  and Others  Technical Analysis CELESC      -PNB   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLSC6.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03211,3000.890.890.850.8800:00:00
2000-01-04192,4000.850.860.800.8000:00:00
2000-01-05424,4000.800.820.780.8200:00:00
2000-01-06538,3000.800.810.770.7800:00:00
2000-01-07273,7000.790.800.780.7900:00:00
2000-01-10218,2000.800.840.800.8200:00:00
2000-01-1193,9000.820.820.790.8000:00:00
2000-01-12135,2000.790.790.780.7900:00:00
2000-01-13175,3000.810.820.780.8000:00:00
2000-01-14161,9000.790.810.790.8100:00:00
2000-01-17100,4000.800.800.790.8000:00:00
2000-01-18104,6000.800.810.790.8100:00:00
2000-01-19106,9000.800.820.800.8000:00:00
2000-01-20100,8000.810.810.790.8000:00:00
2000-01-21185,9000.810.810.780.7800:00:00
2000-01-2479,5000.800.810.790.8000:00:00
2000-01-2500.800.800.800.8000:00:00
2000-01-2692,9000.790.800.780.7900:00:00
2000-01-2765,2000.780.800.780.7800:00:00
2000-01-28130,9000.790.790.730.7500:00:00
2000-01-31209,8000.740.760.720.7200:00:00
2000-02-01183,8000.740.750.710.7300:00:00
2000-02-0262,4000.740.740.730.7300:00:00
2000-02-031,154,6000.740.760.720.7600:00:00
2000-02-04276,8000.770.780.760.7600:00:00
2000-02-07193,8000.770.770.740.7500:00:00
2000-02-08271,9000.760.770.750.7500:00:00
2000-02-09176,5000.750.750.730.7300:00:00
2000-02-10258,6000.730.750.730.7400:00:00
2000-02-11231,0000.740.740.710.7200:00:00
2000-02-14247,1000.720.730.660.6700:00:00
2000-02-15236,4000.670.690.650.6900:00:00
2000-02-16599,1000.680.710.680.7000:00:00
2000-02-17455,5000.710.720.680.7100:00:00
2000-02-18564,0000.720.750.720.7400:00:00
2000-02-21563,7000.740.780.720.7800:00:00
2000-02-22540,9000.790.790.760.7700:00:00
2000-02-23274,5000.770.780.750.7600:00:00
2000-02-24207,8000.770.770.730.7400:00:00
2000-02-25151,0000.740.750.720.7300:00:00
2000-02-28140,0000.730.730.710.7300:00:00
2000-02-29125,1000.720.720.690.6900:00:00
2000-03-01114,8000.690.700.680.6800:00:00
2000-03-02144,9000.690.690.650.6700:00:00
2000-03-03112,1000.670.740.670.7200:00:00
2000-03-0600.720.720.720.7200:00:00
2000-03-0700.720.720.720.7200:00:00
2000-03-0838,0000.690.720.650.6900:00:00
2000-03-0965,3000.700.720.690.7000:00:00
2000-03-1051,5000.720.720.700.7100:00:00
2000-03-1395,5000.700.700.670.6800:00:00
2000-03-14104,3000.700.700.660.6600:00:00
2000-03-15108,5000.670.670.640.6600:00:00
2000-03-1650,6000.670.680.660.6600:00:00
2000-03-17123,8000.670.670.650.6600:00:00
2000-03-2076,9000.660.680.650.6600:00:00
2000-03-21149,2000.660.710.650.7100:00:00
2000-03-22145,7000.720.720.700.7000:00:00
2000-03-2387,3000.700.730.700.7200:00:00
2000-03-24142,1000.710.710.690.7100:00:00
2000-03-27124,4000.710.710.690.7000:00:00
2000-03-28136,9000.690.700.670.6700:00:00
2000-03-2993,7000.680.700.660.6700:00:00
2000-03-3070,1000.670.670.660.6700:00:00
2000-03-3184,5000.680.690.660.6700:00:00
2000-04-03127,5000.670.670.650.6600:00:00
2000-04-04178,2000.670.670.620.6400:00:00
2000-04-05250,5000.640.650.620.6300:00:00
2000-04-06121,9000.640.640.610.6200:00:00
2000-04-07519,5000.630.630.600.6100:00:00
2000-04-10136,0000.620.620.580.5800:00:00
2000-04-11168,7000.590.600.570.5800:00:00
2000-04-12394,4000.590.590.560.5700:00:00
2000-04-13122,4000.570.580.530.5400:00:00
2000-04-14370,5000.540.540.500.5100:00:00
2000-04-17660,3000.510.550.500.5500:00:00
2000-04-18128,0000.550.570.550.5700:00:00
2000-04-1971,5000.570.570.540.5400:00:00
2000-04-2054,1000.540.570.540.5600:00:00
2000-04-2100.560.560.560.5600:00:00
2000-04-2455,9000.550.570.540.5500:00:00
2000-04-25130,3000.560.600.550.5900:00:00
2000-04-26175,9000.590.620.580.6000:00:00
2000-04-27108,2000.580.610.570.6100:00:00
2000-04-28344,6000.610.640.610.6400:00:00
2000-05-0100.640.640.640.6400:00:00
2000-05-02317,3000.630.640.590.6100:00:00
2000-05-03195,5000.600.600.580.6000:00:00
2000-05-04172,6000.600.600.580.6000:00:00
2000-05-05107,4000.590.610.590.6000:00:00
2000-05-0844,2000.610.610.580.5800:00:00
2000-05-09147,3000.590.590.540.5500:00:00
2000-05-10147,1000.550.580.540.5600:00:00
2000-05-11139,5000.570.580.550.5600:00:00
2000-05-12495,0000.560.570.550.5600:00:00
2000-05-1578,3000.570.600.560.6000:00:00
2000-05-16280,0000.600.610.590.6100:00:00
2000-05-17158,7000.590.600.570.5900:00:00
2000-05-1868,8000.580.580.570.5800:00:00
2000-05-1987,0000.570.570.520.5500:00:00
2000-05-22156,6000.550.560.500.5200:00:00
2000-05-2385,8000.520.540.500.5100:00:00
2000-05-24232,1000.510.520.500.5100:00:00
2000-05-25109,3000.520.530.510.5100:00:00
2000-05-2676,0000.520.530.510.5300:00:00
2000-05-29144,2000.530.540.530.5400:00:00
2000-05-3095,8000.540.580.530.5700:00:00
2000-05-31104,8000.570.570.540.5400:00:00
2000-06-01152,8000.550.560.550.5500:00:00
2000-06-02316,3000.560.600.560.5800:00:00
2000-06-05115,5000.580.590.560.5700:00:00
2000-06-0600.570.570.570.5700:00:00
2000-06-07209,9000.560.580.560.5700:00:00
2000-06-08222,4000.580.590.570.5800:00:00
2000-06-09162,1000.590.600.570.5900:00:00
2000-06-1277,3000.590.600.580.5800:00:00
2000-06-1369,9000.580.600.580.6000:00:00
2000-06-14312,4000.590.600.570.6000:00:00
2000-06-15365,6000.590.640.590.6300:00:00
2000-06-16454,7000.640.680.630.6500:00:00
2000-06-19233,1000.650.690.640.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources