|
 CANGOLD LTD. - [Ticker: CLD.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLD.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-05-26 | 3,800 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-06-01 | 4,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-02 | 8,100 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2000-06-13 | 4,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-14 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-06-15 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-06-28 | 1,800 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-06-30 | 1,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-07-11 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2000-07-12 | 2,100 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2000-07-18 | 8,300 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2000-07-21 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-07-26 | 2,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-08-02 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-08-08 | 1,100 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-08-17 | 2,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-08-22 | 800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-08-24 | 2,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2000-08-31 | 800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-07 | 3,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-08 | 1,600 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-09-12 | 1,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-09-14 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-09-20 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-09-22 | 11,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2000-09-27 | 4,100 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-10-03 | 700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-10-05 | 600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-10-12 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-10-19 | 800 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2000-10-30 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-11-03 | 11,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2000-11-15 | 11,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2000-11-28 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-12-04 | 2,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2000-12-05 | 7,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2000-12-07 | 3,700 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2000-12-12 | 1,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2000-12-20 | 900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2000-12-22 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-01-23 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-02-01 | 8,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2001-02-08 | 3,600 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2001-02-19 | 8,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-02-21 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-02-28 | 5,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2001-03-12 | 1,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-03-19 | 1,600 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-03-20 | 3,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-03-21 | 42,000 | 0.25 | 0.35 | 0.25 | 0.29 | 00:00:00 | | 2001-03-22 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-03-23 | 3,500 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2001-03-27 | 3,600 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-03-30 | 8,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2001-04-03 | 7,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2001-04-04 | 4,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-04-09 | 20,700 | 0.35 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2001-04-10 | 5,300 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-04-11 | 1,300 | 0.50 | 0.50 | 0.42 | 0.42 | 00:00:00 | | 2001-04-19 | 1,600 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-04-20 | 5,600 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2001-04-23 | 8,500 | 0.45 | 0.58 | 0.45 | 0.58 | 00:00:00 | | 2001-04-25 | 1,200 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-04-27 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-05-01 | 11,300 | 0.50 | 0.65 | 0.50 | 0.60 | 00:00:00 | | 2001-05-02 | 7,900 | 0.65 | 0.70 | 0.60 | 0.60 | 00:00:00 | | 2001-05-03 | 2,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-05-04 | 19,000 | 0.59 | 0.60 | 0.52 | 0.52 | 00:00:00 | | 2001-05-07 | 5,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2001-05-08 | 1,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2001-05-09 | 2,100 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2001-05-10 | 4,500 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2001-05-11 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-05-29 | 4,800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-06-12 | 800 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-06-20 | 800 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-07-09 | 900 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-07-11 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-07-16 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2001-07-18 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2001-07-19 | 1,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-07-25 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2001-08-24 | 8,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2001-08-29 | 800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-08-31 | 7,600 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-09-04 | 800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-09-20 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-09-21 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-10-10 | 500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-11-08 | 800 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-11-16 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2001-11-19 | 800 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-11-20 | 4,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2001-11-29 | 12,500 | 0.22 | 0.22 | 0.18 | 0.18 | 00:00:00 | | 2001-11-30 | 3,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-12-07 | 11,400 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2001-12-11 | 800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-12-19 | 5,900 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2001-12-24 | 1,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2001-12-27 | 2,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-01-17 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-01-18 | 13,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-01-23 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-01-24 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-01-29 | 800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-02-05 | 3,500 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2002-02-06 | 5,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2002-02-07 | 1,400 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-02-08 | 5,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2002-02-12 | 800 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-02-14 | 1,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-02-28 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2002-03-06 | 20,000 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2002-03-08 | 15,000 | 0.38 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2002-03-13 | 23,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-03-14 | 21,200 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2002-03-15 | 2,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2002-03-22 | 18,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2002-04-03 | 8,500 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2002-04-04 | 16,500 | 0.39 | 0.41 | 0.39 | 0.39 | 00:00:00 | | 2002-04-08 | 5,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
