Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.21 (+1.00%) Colgate-Palmolive - [Ticker: CL]Chart Colgate-Palmolive  News Colgate-Palmolive  Download Historical Prices for Metastock Colgate-Palmolive and Others  Technical Analysis Colgate-Palmolive  
Last Trade63.04Last Trade Time2018-11-29 - 00:00:00
Variation+0.21 (+1.00%)Open62.72
High63.34Low62.61
Volume2,383,187Average Volume (3m)0
YieldBid / Ask70.80 x 700 - 70.81 x 1,000
Former Close62.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CL quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,217,40063.8463.8461.8462.0900:00:00
2000-01-041,179,20061.0961.7860.3460.4700:00:00
2000-01-051,584,70060.5961.0957.6058.4100:00:00
2000-01-062,901,10057.8559.8557.7358.2900:00:00
2000-01-072,785,10058.9762.1557.8561.7800:00:00
2000-01-101,524,80063.3463.4661.5963.4600:00:00
2000-01-111,925,40062.8464.6562.7863.7700:00:00
2000-01-121,166,30063.0964.2762.6564.2100:00:00
2000-01-131,321,50063.9665.5263.6564.6500:00:00
2000-01-142,347,90065.8366.5861.9063.1500:00:00
2000-01-181,451,00062.9063.4661.9062.8400:00:00
2000-01-191,235,10062.8463.0960.9761.3400:00:00
2000-01-201,541,00061.2263.5960.3461.7800:00:00
2000-01-211,821,10063.0963.0960.2261.1500:00:00
2000-01-241,512,40062.7563.0060.5060.6900:00:00
2000-01-25964,50061.7561.8159.2559.6200:00:00
2000-01-26684,00059.7560.6258.9460.1900:00:00
2000-01-271,037,60059.7561.3159.7560.3100:00:00
2000-01-281,569,20060.5661.1258.5059.5000:00:00
2000-01-311,705,90058.7559.6958.5059.2500:00:00
2000-02-011,545,40059.2560.1958.4459.6200:00:00
2000-02-021,505,20060.5061.6359.7561.3100:00:00
2000-02-032,134,30061.0061.7558.3760.0000:00:00
2000-02-043,248,90059.5059.5655.0056.2500:00:00
2000-02-072,953,10056.2556.8153.5656.3800:00:00
2000-02-082,727,80056.3859.3856.3858.6900:00:00
2000-02-092,217,70059.7559.7557.5058.1900:00:00
2000-02-101,222,20058.2558.5057.3857.5000:00:00
2000-02-111,650,60057.6257.6255.6355.8800:00:00
2000-02-141,981,00055.9455.9453.0054.0000:00:00
2000-02-152,154,60054.7555.8153.8155.6900:00:00
2000-02-161,533,00055.8856.7555.1255.3700:00:00
2000-02-171,341,10055.6356.0053.5053.9400:00:00
2000-02-182,094,80052.5054.8852.0053.0600:00:00
2000-02-221,555,50053.0653.9450.6952.3700:00:00
2000-02-2315,31451.8851.9450.9451.3800:00:00
2000-02-242,476,70050.7551.6247.8749.0600:00:00
2000-02-252,965,60049.1949.7548.0048.2500:00:00
2000-02-282,658,70048.8851.3148.0051.0000:00:00
2000-02-292,485,90051.2553.5050.6252.1900:00:00
2000-03-011,744,80052.2553.6251.5053.0000:00:00
2000-03-021,545,20053.2553.3852.5052.6300:00:00
2000-03-031,433,10052.6355.1252.5654.8800:00:00
2000-03-061,119,80055.0055.0052.6352.8100:00:00
2000-03-078,371,60046.0049.7545.7546.7500:00:00
2000-03-087,935,90047.1247.8742.3843.9400:00:00
2000-03-092,620,20043.7544.3843.0044.0000:00:00
2000-03-104,007,10044.0044.0040.8842.7500:00:00
2000-03-132,873,00040.5044.1940.5043.3700:00:00
2000-03-141,592,70042.2543.5642.0043.1900:00:00
2000-03-155,907,90043.8854.0043.7551.8100:00:00
2000-03-164,772,70051.8152.3749.7551.2500:00:00
2000-03-172,542,40050.2551.9449.8149.9400:00:00
2000-03-201,862,50049.9451.0049.1250.2500:00:00
2000-03-212,091,20049.8851.5049.7550.3100:00:00
2000-03-222,494,20049.8850.9448.5050.5600:00:00
2000-03-232,958,70050.1954.0050.0053.1200:00:00
2000-03-242,321,50053.1956.0053.1954.3800:00:00
2000-03-271,674,30055.0055.5053.9454.1900:00:00
2000-03-282,148,10053.3856.8753.3856.8700:00:00
2000-03-292,174,60057.0057.6255.6956.4400:00:00
2000-03-302,882,50055.2556.4454.5656.1900:00:00
2000-03-312,154,00056.3858.3755.9456.3800:00:00
2000-04-031,881,80056.6260.8856.4460.5000:00:00
2000-04-042,891,70060.0061.6359.2560.6900:00:00
2000-04-051,709,80060.3861.7558.2558.4400:00:00
2000-04-061,534,00058.5660.0057.0059.0000:00:00
2000-04-071,256,00059.0060.0058.7559.3100:00:00
2000-04-102,181,30058.0060.8857.8860.2500:00:00
2000-04-112,503,30060.8862.8760.7562.6200:00:00
2000-04-123,077,40062.6265.2561.8862.0000:00:00
2000-04-132,924,50061.0061.5057.8159.0000:00:00
2000-04-142,513,30055.7557.3854.4455.7500:00:00
2000-04-172,263,20055.0057.6254.5657.6200:00:00
2000-04-182,307,00057.0057.0054.6255.2500:00:00
2000-04-193,994,40056.0056.0052.8155.6900:00:00
2000-04-202,760,70055.2557.3854.6257.1300:00:00
2000-04-241,969,80056.9458.7556.7558.6300:00:00
2000-04-252,634,00058.5660.0058.1259.1900:00:00
2000-04-261,662,70059.5059.5056.9457.6900:00:00
2000-04-272,284,70056.8759.8756.3858.6900:00:00
2000-04-281,998,30056.5057.7554.8857.1300:00:00
2000-05-011,296,60056.0056.5055.1255.1200:00:00
2000-05-021,276,80055.1256.8154.9456.1200:00:00
2000-05-031,077,90056.1957.8155.3155.5000:00:00
2000-05-041,003,60055.7556.0655.2555.9400:00:00
2000-05-051,157,40056.2558.0655.7557.1300:00:00
2000-05-081,074,60057.5059.5056.9457.6200:00:00
2000-05-091,778,10057.7559.4457.6959.0000:00:00
2000-05-101,895,80058.2559.7558.0058.1900:00:00
2000-05-112,023,30059.0060.7558.6360.1900:00:00
2000-05-12975,10060.1960.1957.8858.8400:00:00
2000-05-151,052,10058.7559.7558.6359.2500:00:00
2000-05-161,190,40059.0659.0657.6258.0600:00:00
2000-05-17857,60058.1258.8857.4458.5600:00:00
2000-05-18915,80057.2559.5057.2559.0600:00:00
2000-05-191,310,40058.8858.8856.4456.9400:00:00
2000-05-22941,40057.0057.6256.0056.5600:00:00
2000-05-231,540,60056.5657.3855.6955.9400:00:00
2000-05-241,759,10055.6957.0055.6956.6200:00:00
2000-05-251,625,00056.0056.5055.6356.0000:00:00
2000-05-26814,00056.1957.0055.2555.7500:00:00
2000-05-301,355,50056.1256.2553.8154.1300:00:00
2000-05-313,700,10053.5054.0051.5652.6300:00:00
2000-06-012,565,00054.1354.9452.5053.3100:00:00
2000-06-0212,85754.2554.8853.9454.5000:00:00
2000-06-051,061,20054.6254.6253.0653.0600:00:00
2000-06-061,213,70052.0054.7552.0054.5600:00:00
2000-06-072,166,60055.0058.1254.9457.0000:00:00
2000-06-081,903,80055.7556.8154.5056.5000:00:00
2000-06-098,71856.8857.5656.7556.8800:00:00
2000-06-12921,20057.0058.5657.0057.4400:00:00
2000-06-131,828,80057.4457.5054.7555.5600:00:00
2000-06-141,810,20055.5657.6255.4457.1200:00:00
2000-06-151,502,50057.3158.8157.3158.5000:00:00
2000-06-162,148,80058.0058.2557.3157.8800:00:00
2000-06-19985,80057.7558.2557.1957.6200:00:00
2000-06-201,550,10056.7557.8155.8857.3800:00:00
2000-06-211,188,00057.2557.5655.5657.0000:00:00
2000-06-221,412,00057.0057.0055.6256.0000:00:00
2000-06-231,227,20056.0056.0655.0055.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources