Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
CKFR - [Ticker: CKFR]Chart CKFR  News CKFR  Download Historical Prices for Metastock CKFR and Others  Technical Analysis CKFR  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CKFR quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-0310,649104.94106.0096.5099.7500:00:00
2000-01-0410,37494.6395.2589.0094.2500:00:00
2000-01-0511,11091.2592.0086.3891.6900:00:00
2000-01-0610,25288.7588.8183.0085.6300:00:00
2000-01-0749,38275.5090.0069.7589.6300:00:00
2000-01-109,94992.3892.3880.2585.5600:00:00
2000-01-114,89185.6385.9480.5881.6900:00:00
2000-01-126,22880.3880.8876.2580.7800:00:00
2000-01-132,94080.5082.4476.6379.2500:00:00
2000-01-147,71382.5086.2580.7584.1600:00:00
2000-01-184,42485.5086.0082.0082.8800:00:00
2000-01-196,03282.8890.8182.1389.9400:00:00
2000-01-205,56690.2592.7589.3890.0600:00:00
2000-01-213,88191.8191.8889.6390.5600:00:00
2000-01-248,46090.5090.5084.1386.6900:00:00
2000-01-2514,27184.5085.0073.0079.9400:00:00
2000-01-2660,63174.0074.0060.5660.6400:00:00
2000-01-2720,91563.0067.8862.8865.0000:00:00
2000-01-2810,15565.0666.0059.8860.1300:00:00
2000-01-3119,92960.0063.7555.7759.0000:00:00
2000-02-018,64058.3162.3857.1961.8100:00:00
2000-02-0214,25162.5068.3862.5065.2500:00:00
2000-02-036,96168.0068.0064.8866.4400:00:00
2000-02-043,96366.9468.0066.0066.1900:00:00
2000-02-076,28166.3169.0066.0066.6300:00:00
2000-02-083,83667.0668.7566.7567.5000:00:00
2000-02-0910,28566.9467.1363.0064.3800:00:00
2000-02-106,53663.2565.6361.7565.6300:00:00
2000-02-115,74765.1374.2563.5072.5000:00:00
2000-02-145,66173.1373.1965.5070.1300:00:00
2000-02-1510,66470.6370.6363.1368.2500:00:00
2000-02-16160,00287.50125.6387.02100.2500:00:00
2000-02-1732,49299.75116.3199.0099.7500:00:00
2000-02-1829,02399.0099.2581.5081.9400:00:00
2000-02-2216,18986.5089.0082.0086.5000:00:00
2000-02-2312,93288.6392.1387.1389.7500:00:00
2000-02-2410,06791.0694.7586.5088.5600:00:00
2000-02-2514,12590.0092.5088.0088.6900:00:00
2000-02-288,59789.3189.5083.6387.1900:00:00
2000-02-299,72987.0088.8885.8887.9400:00:00
2000-03-0117,39187.1394.0687.0092.5000:00:00
2000-03-028,53394.4494.4490.1390.6300:00:00
2000-03-037,03991.0695.0091.0094.1600:00:00
2000-03-0613,47194.00101.5093.88100.1300:00:00
2000-03-078,856102.75103.1397.0097.1300:00:00
2000-03-085,54098.50100.0091.6392.2500:00:00
2000-03-093,73893.7595.2589.5089.8800:00:00
2000-03-105,25688.2594.0087.9588.6300:00:00
2000-03-135,80187.5094.5083.5090.9400:00:00
2000-03-149,01891.1993.0083.6383.6900:00:00
2000-03-156,21284.0085.0081.6381.6300:00:00
2000-03-1622,77082.5082.5074.0074.9400:00:00
2000-03-179,69574.1375.1370.0070.1900:00:00
2000-03-2021,34470.5070.5059.3164.7500:00:00
2000-03-2113,76264.7567.2559.0066.0000:00:00
2000-03-227,66666.5069.5064.2565.4400:00:00
2000-03-2310,05565.3167.2562.6362.8800:00:00
2000-03-2410,20063.1363.6359.8961.1900:00:00
2000-03-2716,98163.0074.0062.9473.7500:00:00
2000-03-2821,51974.7574.7564.5065.5000:00:00
2000-03-2923,66467.6368.8857.5058.0000:00:00
2000-03-3016,74859.4763.6358.7561.0000:00:00
2000-03-3119,09870.8171.0061.1970.5000:00:00
2000-04-0310,50270.2570.7560.0060.1300:00:00
2000-04-0416,02362.0066.1352.6965.0000:00:00
2000-04-0519,26963.2566.0060.2562.5000:00:00
2000-04-0621,07766.0069.5055.0062.3100:00:00
2000-04-0718,01463.0065.0057.0059.1900:00:00
2000-04-1023,81760.8861.2551.2553.2500:00:00
2000-04-1120,19552.0653.0046.6348.8800:00:00
2000-04-1212,67449.6949.6943.0044.5000:00:00
2000-04-1319,21845.0045.5040.7541.6300:00:00
2000-04-1419,13840.0640.0631.3832.9400:00:00
2000-04-1739,27731.3833.0028.5030.6300:00:00
2000-04-1838,28732.0035.5631.6335.0600:00:00
2000-04-1922,39436.9436.9434.8835.1300:00:00
2000-04-208,65536.4436.5033.0033.5600:00:00
2000-04-2411,83832.5032.6328.6330.6300:00:00
2000-04-259,73233.0034.2530.1332.5000:00:00
2000-04-2621,87936.4441.3836.0039.5600:00:00
2000-04-2777,55843.0058.3843.0054.3800:00:00
2000-04-2835,56953.1955.1949.4450.8100:00:00
2000-05-0132,26552.3855.5051.8852.5600:00:00
2000-05-0218,15652.9452.9450.7552.0600:00:00
2000-05-0326,04750.5052.1348.0050.1300:00:00
2000-05-0411,53949.3151.1348.2550.0600:00:00
2000-05-057,79749.0052.1948.6351.9400:00:00
2000-05-084,21850.6351.5049.3849.8800:00:00
2000-05-096,36850.2551.0047.5648.0000:00:00
2000-05-107,98246.0046.3843.5043.7500:00:00
2000-05-118,19344.2548.5042.7543.7500:00:00
2000-05-128,03744.6346.8844.0644.8800:00:00
2000-05-152,63544.2545.9442.6345.5600:00:00
2000-05-164,39346.5049.1346.0048.5000:00:00
2000-05-174,98647.3848.5045.6347.0000:00:00
2000-05-183,69447.5048.3846.9446.9400:00:00
2000-05-196,80846.5646.6344.0645.8800:00:00
2000-05-2213,80345.6345.7540.3842.1300:00:00
2000-05-238,38241.2542.0039.0039.0000:00:00
2000-05-2413,65839.5040.1337.5040.1300:00:00
2000-05-253,31940.8143.1338.1338.4400:00:00
2000-05-261,21238.7839.3137.6338.5000:00:00
2000-05-303,12839.4441.5039.3840.1300:00:00
2000-05-315,73340.5042.9439.5041.8100:00:00
2000-06-014,45441.5643.7541.5043.1300:00:00
2000-06-024,81744.8847.5044.5046.6900:00:00
2000-06-053,97946.9449.7545.0048.9400:00:00
2000-06-066,73350.1351.2547.5048.0600:00:00
2000-06-073,26348.7550.0046.0049.8800:00:00
2000-06-087,18949.6950.5048.5048.7500:00:00
2000-06-0918,89951.5052.5050.5652.1300:00:00
2000-06-125,54352.0052.0047.2548.2500:00:00
2000-06-134,65247.8849.6346.5049.4400:00:00
2000-06-143,11150.0050.8848.8849.3100:00:00
2000-06-152,98249.3449.3847.2548.8800:00:00
2000-06-165,16849.2549.6347.2548.4400:00:00
2000-06-194,44848.0651.8847.5051.1300:00:00
2000-06-2014,06450.7554.0050.7553.0000:00:00
2000-06-216,88752.1352.3850.5051.4400:00:00
2000-06-227,57351.6352.8850.5050.5000:00:00
2000-06-234,11050.5052.2549.0051.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources