Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.07 (+1.00%) Cincinnati Financ - [Ticker: CINF]Chart Cincinnati Financ  News Cincinnati Financ  Download Historical Prices for Metastock Cincinnati Financ and Others  Technical Analysis Cincinnati Financ  
Last Trade81.48Last Trade Time2018-11-29 - 00:00:00
Variation--0.07 (+1.00%)Open81.19
High82.08Low81.00
Volume346,207Average Volume (3m)0
YieldBid / Ask70.70 x 300 - 70.72 x 900
Former Close81.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CINF quotes from 2000-01-01 to 2021-06-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03323,10030.6930.7630.0730.3500:00:00
2000-01-04472,20029.9530.3229.5830.3200:00:00
2000-01-05333,10030.2031.0130.2030.6300:00:00
2000-01-06574,30030.5731.3330.5130.8200:00:00
2000-01-07303,00030.8831.4430.8231.4400:00:00
2000-01-10352,70031.3231.5030.5730.5700:00:00
2000-01-11296,20030.6930.8229.9530.3200:00:00
2000-01-12754,60030.2031.3229.9530.5700:00:00
2000-01-13156,60030.7331.0729.8930.9400:00:00
2000-01-14251,70030.9431.4430.2030.2000:00:00
2000-01-18367,50030.2030.5729.1429.3300:00:00
2000-01-19775,80029.5130.4529.3329.7000:00:00
2000-01-20343,00029.5130.0128.7728.7700:00:00
2000-01-21664,70029.8330.1429.4529.8900:00:00
2000-01-24384,10030.0730.0729.4529.5500:00:00
2000-01-25266,50029.4529.9529.2729.3900:00:00
2000-01-26397,20029.4530.2629.4530.1400:00:00
2000-01-27194,30030.0730.2628.8328.9600:00:00
2000-01-28268,90028.8328.8327.2227.4600:00:00
2000-01-31303,30027.4929.3327.3428.5800:00:00
2000-02-01449,30028.5829.9528.0928.8900:00:00
2000-02-02259,90028.6428.7127.5928.3300:00:00
2000-02-03392,80028.4629.8328.2129.3300:00:00
2000-02-04659,70029.2730.3229.2029.7000:00:00
2000-02-07761,60029.7029.8628.5828.6400:00:00
2000-02-08414,90028.5829.5828.5828.5800:00:00
2000-02-09559,20028.4629.8328.4629.1100:00:00
2000-02-10474,50028.9228.9628.6428.8000:00:00
2000-02-11294,30028.8928.8928.4028.7100:00:00
2000-02-14373,20028.7128.8928.5228.5500:00:00
2000-02-15543,10028.7130.0128.5230.0100:00:00
2000-02-16465,90029.9530.2629.7630.2000:00:00
2000-02-17329,80030.1730.8830.0730.5700:00:00
2000-02-18590,60030.6330.6929.8330.5100:00:00
2000-02-22401,50030.3231.3230.1430.3800:00:00
2000-02-235,36327.7228.5127.6628.0000:00:00
2000-02-24389,70030.6330.8230.0130.0100:00:00
2000-02-25309,10030.0130.5729.5829.5800:00:00
2000-02-28297,90029.7330.5129.7029.7600:00:00
2000-02-29347,80029.7330.1429.7029.7000:00:00
2000-03-01543,80029.7030.2029.5130.2000:00:00
2000-03-02771,90029.9532.0629.8331.5600:00:00
2000-03-03284,30031.8832.0630.8231.6300:00:00
2000-03-06408,70031.5031.7528.8329.2000:00:00
2000-03-07431,70029.3929.4227.3427.9000:00:00
2000-03-08361,20028.0928.1926.1026.5300:00:00
2000-03-09690,30026.5327.9626.0327.9600:00:00
2000-03-10526,10027.8427.8426.7226.7200:00:00
2000-03-13408,70026.2227.4026.2227.2200:00:00
2000-03-14306,90027.2227.3426.3527.0600:00:00
2000-03-15347,50027.0328.7126.9728.5800:00:00
2000-03-16593,00028.6832.0628.5832.0000:00:00
2000-03-17818,70031.8132.3130.6330.8200:00:00
2000-03-20434,30030.4532.1930.4531.7500:00:00
2000-03-21348,70031.7833.6831.6332.3700:00:00
2000-03-22316,20032.5632.7531.7532.0600:00:00
2000-03-23381,50031.9432.6331.2532.5600:00:00
2000-03-24201,50032.3834.1232.0034.0000:00:00
2000-03-27196,80033.5034.0031.8132.1200:00:00
2000-03-28376,70032.1233.3731.1333.0000:00:00
2000-03-29515,00032.5033.5032.4433.4800:00:00
2000-03-30427,70033.1935.5033.1335.1900:00:00
2000-03-31700,50035.1237.9835.0037.6300:00:00
2000-04-031,405,50037.4739.6237.3138.9400:00:00
2000-04-04809,50038.6239.4438.5239.0300:00:00
2000-04-05493,10038.9440.0038.6239.9400:00:00
2000-04-06866,70039.8840.0639.7539.9400:00:00
2000-04-07431,40039.8840.0039.4440.0000:00:00
2000-04-101,528,30039.6940.7539.5640.3100:00:00
2000-04-11488,80040.0040.7539.8840.3100:00:00
2000-04-12362,40040.0640.3739.8839.9400:00:00
2000-04-13508,10040.0640.8739.8840.6400:00:00
2000-04-14250,00040.0640.1338.6238.8700:00:00
2000-04-17393,80038.8740.5038.5040.0200:00:00
2000-04-18387,00040.0640.7539.7540.5000:00:00
2000-04-19174,00040.2840.4438.6239.5000:00:00
2000-04-20239,80039.3640.2538.1940.1300:00:00
2000-04-24236,50039.9140.7539.8140.7200:00:00
2000-04-25781,60040.3442.4440.3142.0000:00:00
2000-04-26822,10041.8742.1340.9440.9400:00:00
2000-04-27407,20040.5040.5039.3839.5600:00:00
2000-04-28425,00039.6640.6939.1340.3100:00:00
2000-05-01550,90040.1341.8739.8841.5600:00:00
2000-05-021,093,70041.6343.3140.3742.8700:00:00
2000-05-03645,60042.3742.3739.0639.6200:00:00
2000-05-04372,50039.5640.1339.2539.6200:00:00
2000-05-05147,10040.0640.5039.2539.9400:00:00
2000-05-08434,30039.6940.1938.9439.2500:00:00
2000-05-09551,10039.3839.3838.2539.2500:00:00
2000-05-10245,60039.2539.8838.1238.3100:00:00
2000-05-11398,00038.9539.0037.5038.4400:00:00
2000-05-12186,00037.7539.3837.7539.3800:00:00
2000-05-15610,50038.7540.2538.7540.2500:00:00
2000-05-161,974,60040.0641.5339.5041.3800:00:00
2000-05-17622,70040.8441.0039.6239.6900:00:00
2000-05-18234,90039.8140.8739.7540.3100:00:00
2000-05-19450,40039.6239.7538.1938.6900:00:00
2000-05-22272,30038.5940.3738.3140.1300:00:00
2000-05-23297,90039.5639.7338.8739.3800:00:00
2000-05-24490,50039.5040.5639.3140.3700:00:00
2000-05-25194,00040.1340.1938.4439.0600:00:00
2000-05-26414,80038.8740.3138.7540.0000:00:00
2000-05-30336,50040.0041.0639.8140.7500:00:00
2000-05-31409,20040.8741.0039.8840.1400:00:00
2000-06-01334,50040.1940.3139.7540.2500:00:00
2000-06-021,90736.7336.9636.5136.7300:00:00
2000-06-05167,10040.5640.7538.2539.3100:00:00
2000-06-06228,00039.0639.1337.0637.5600:00:00
2000-06-07329,20036.2539.6936.0039.3100:00:00
2000-06-08252,30038.9439.0637.0037.6900:00:00
2000-06-092,53234.4734.8134.3034.3500:00:00
2000-06-12182,10037.8137.8136.1936.3100:00:00
2000-06-13152,40036.1637.2535.7537.1200:00:00
2000-06-14180,80036.9737.9434.8135.1900:00:00
2000-06-15910,30035.1936.7535.1236.0600:00:00
2000-06-16734,90036.5036.6234.6235.3100:00:00
2000-06-19775,90035.1935.6934.7534.7500:00:00
2000-06-20392,60034.7535.5032.6332.8700:00:00
2000-06-21699,50032.8734.0632.7533.7500:00:00
2000-06-22360,40033.6933.9433.5633.7500:00:00
2000-06-23126,00033.8134.6233.5034.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources