Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.80 (+1.00%) Cigna Corporation - [Ticker: CI]Chart Cigna Corporation  News Cigna Corporation  Download Historical Prices for Metastock Cigna Corporation and Others  Technical Analysis Cigna Corporation  
Last Trade222.52Last Trade Time2018-11-29 - 00:00:00
Variation+0.80 (+1.00%)Open220.50
High223.83Low218.93
Volume1,889,189Average Volume (3m)0
YieldBid / Ask198.27 x 300 - 198.40 x 100
Former Close221.7252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CI quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,100,60080.3180.5077.8178.4400:00:00
2000-01-042,074,80075.8778.3774.8778.1200:00:00
2000-01-051,571,70077.9479.6277.8177.8100:00:00
2000-01-062,020,80077.8183.7577.8181.5600:00:00
2000-01-071,745,10084.0085.3782.9485.1200:00:00
2000-01-102,413,20084.9485.6284.3784.6200:00:00
2000-01-111,694,40084.0084.0082.3182.4400:00:00
2000-01-121,873,50082.1282.5681.8782.5600:00:00
2000-01-131,854,00082.0084.8781.7584.1200:00:00
2000-01-141,870,20082.6283.4480.1280.6200:00:00
2000-01-181,783,20078.7580.2578.0079.0000:00:00
2000-01-192,132,40079.2580.2576.8177.4400:00:00
2000-01-201,742,40077.6278.1275.6275.9400:00:00
2000-01-212,505,90076.1276.1273.1974.5600:00:00
2000-01-241,635,90074.5074.5071.7571.9400:00:00
2000-01-251,566,90072.7573.0071.2571.5000:00:00
2000-01-262,630,70073.2574.0071.8772.7500:00:00
2000-01-271,492,50073.0073.7571.5072.4400:00:00
2000-01-282,556,90072.0073.3771.8772.5600:00:00
2000-01-311,299,30072.0072.5070.3171.7500:00:00
2000-02-011,232,70072.0072.8771.8171.8700:00:00
2000-02-023,348,30073.0074.2572.6273.7500:00:00
2000-02-033,167,70074.0075.5673.1274.8100:00:00
2000-02-042,310,00075.5676.0675.2575.8700:00:00
2000-02-072,150,70076.2576.3775.0676.2500:00:00
2000-02-083,476,10073.7575.7572.6274.7500:00:00
2000-02-095,376,00076.0077.5074.6277.0000:00:00
2000-02-103,902,70078.0079.2577.8178.8700:00:00
2000-02-113,105,00079.7580.3779.5079.8700:00:00
2000-02-141,366,50080.1280.1279.2579.9400:00:00
2000-02-153,454,80080.0080.0678.5079.3100:00:00
2000-02-163,724,20079.1279.9478.7578.8100:00:00
2000-02-172,419,20079.1279.8778.6279.5000:00:00
2000-02-182,945,70078.0079.0076.8777.0000:00:00
2000-02-222,637,30077.0077.5075.2575.8100:00:00
2000-02-233,466,80075.5076.5074.3775.0000:00:00
2000-02-242,924,40075.0075.0073.0073.0000:00:00
2000-02-252,479,80073.2574.5071.7572.0000:00:00
2000-02-283,046,80072.0074.0072.0073.8700:00:00
2000-02-292,889,30073.2574.8773.1273.8100:00:00
2000-03-016,096,60074.0674.6971.8772.5000:00:00
2000-03-022,805,60072.2572.3169.6270.0600:00:00
2000-03-032,576,70070.3172.0670.3171.2500:00:00
2000-03-061,979,10071.0071.0668.1268.6900:00:00
2000-03-073,075,60067.0067.0064.4465.5600:00:00
2000-03-082,286,90065.2566.2564.3764.6900:00:00
2000-03-092,711,10064.3764.5063.3164.0000:00:00
2000-03-102,064,30064.2564.6263.2563.7500:00:00
2000-03-132,551,80063.6363.6361.0661.1900:00:00
2000-03-142,446,50061.4463.2561.2561.3800:00:00
2000-03-153,483,30061.4465.7561.4465.0600:00:00
2000-03-165,724,30065.0667.0064.6966.0000:00:00
2000-03-177,123,20064.5065.1960.7563.0600:00:00
2000-03-203,840,60062.8865.4462.8865.0000:00:00
2000-03-214,388,10065.1270.1965.1270.1900:00:00
2000-03-223,964,20069.8772.8769.1271.4400:00:00
2000-03-232,940,60071.5075.3171.0073.1200:00:00
2000-03-242,956,50073.3777.0073.0076.2500:00:00
2000-03-272,955,60076.2577.0075.0075.6900:00:00
2000-03-283,888,90075.0075.2572.8172.8100:00:00
2000-03-292,718,30072.8175.1272.6274.1200:00:00
2000-03-302,855,10074.3779.0073.8777.9400:00:00
2000-03-312,646,90077.0079.3775.7575.7500:00:00
2000-04-031,932,60076.5080.6276.5080.0000:00:00
2000-04-043,038,10080.0080.0076.0078.0000:00:00
2000-04-052,100,00078.0079.9477.9479.1900:00:00
2000-04-062,259,90079.0081.2578.3779.8100:00:00
2000-04-071,596,60079.5680.5077.0077.1900:00:00
2000-04-102,381,10077.3782.1277.3180.8100:00:00
2000-04-113,511,50083.0086.9482.5684.5000:00:00
2000-04-121,977,30084.0086.5083.6284.7500:00:00
2000-04-132,389,80084.7585.7583.5684.8100:00:00
2000-04-142,459,10084.3184.3179.9480.6900:00:00
2000-04-172,510,70080.9482.4479.7580.9400:00:00
2000-04-181,681,80080.9481.7580.0081.3100:00:00
2000-04-191,948,50079.0080.7577.7579.5000:00:00
2000-04-202,238,60078.7583.3778.7582.3700:00:00
2000-04-242,181,00082.2583.7581.2583.7500:00:00
2000-04-251,656,60083.3783.4481.0081.9400:00:00
2000-04-261,447,50082.0082.5080.2581.4400:00:00
2000-04-271,981,50081.1981.5678.5079.5000:00:00
2000-04-282,169,00078.0079.7576.6279.7500:00:00
2000-05-012,267,40079.5079.5078.3178.9400:00:00
2000-05-024,966,50077.5077.5674.8775.0000:00:00
2000-05-033,916,50074.0076.5073.3774.1200:00:00
2000-05-042,899,80076.0077.5675.2576.7500:00:00
2000-05-052,554,80076.6277.5075.5675.9400:00:00
2000-05-082,172,30076.1979.3176.1978.8100:00:00
2000-05-092,473,50078.2580.0077.5077.7500:00:00
2000-05-101,838,40077.7577.7575.5076.0000:00:00
2000-05-112,680,80076.5078.3776.2576.5000:00:00
2000-05-121,820,70077.7580.1977.3778.9700:00:00
2000-05-153,354,00078.5084.0078.5082.1200:00:00
2000-05-162,523,30084.0086.0083.7584.1200:00:00
2000-05-172,056,80084.0085.0083.0083.8700:00:00
2000-05-181,864,80084.0086.5684.0086.5000:00:00
2000-05-192,193,30086.7587.8185.5086.6200:00:00
2000-05-222,993,10086.8789.7586.4488.9400:00:00
2000-05-232,681,70088.9489.9486.8789.9400:00:00
2000-05-242,991,90089.8790.8788.6289.6200:00:00
2000-05-252,016,60089.6289.9488.1289.2500:00:00
2000-05-261,182,60088.1288.8787.1987.7500:00:00
2000-05-301,554,30087.0088.6985.7588.6900:00:00
2000-05-311,648,20088.4489.9488.0688.8100:00:00
2000-06-012,568,30088.1288.1986.6287.4400:00:00
2000-06-022,250,90089.3790.2588.8789.3700:00:00
2000-06-051,952,70090.0090.1987.8187.8700:00:00
2000-06-062,050,20087.2587.3183.7584.5000:00:00
2000-06-071,845,00085.5087.3785.1286.2500:00:00
2000-06-081,660,80086.6287.3185.5086.7500:00:00
2000-06-091,616,40087.0089.4487.0088.5000:00:00
2000-06-122,413,50088.6291.3788.6290.7500:00:00
2000-06-133,124,80091.7595.3790.5694.0600:00:00
2000-06-143,595,80093.9494.7593.0693.8700:00:00
2000-06-152,342,40093.8194.6292.6994.2500:00:00
2000-06-163,645,60093.6295.1992.0092.0000:00:00
2000-06-192,590,80092.0096.1292.0095.5000:00:00
2000-06-203,335,70095.5697.7595.4495.8700:00:00
2000-06-212,436,60094.0094.3793.3193.5600:00:00
2000-06-222,516,10093.1294.2592.1293.4400:00:00
2000-06-233,662,40093.0095.3793.0093.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources