Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.14 (+1.00%) C.H. Robinson Wor - [Ticker: CHRW]Chart C.H. Robinson Wor  News C.H. Robinson Wor  Download Historical Prices for Metastock C.H. Robinson Wor and Others  Technical Analysis C.H. Robinson Wor  
Last Trade91.75Last Trade Time2018-11-29 - 00:00:00
Variation--0.14 (+1.00%)Open91.89
High92.25Low91.03
Volume833,409Average Volume (3m)0
YieldBid / Ask79.42 x 600 - 79.44 x 300
Former Close91.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHRW quotes from 2000-01-01 to 2021-06-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03514,80040.0040.0038.8839.1200:00:00
2000-01-04402,80038.5038.5037.8137.8100:00:00
2000-01-05404,80037.5037.7537.0637.3100:00:00
2000-01-06535,20037.0037.5037.0037.5000:00:00
2000-01-07277,60037.5638.0037.1938.0000:00:00
2000-01-10150,40038.2539.8838.0039.6900:00:00
2000-01-11124,00039.5039.8838.8139.0600:00:00
2000-01-12241,60039.1239.8839.0039.3800:00:00
2000-01-1361,60039.2539.8839.2539.7500:00:00
2000-01-14152,00039.5040.1239.4440.0000:00:00
2000-01-18104,00039.8140.0039.6239.6900:00:00
2000-01-19176,80039.5640.9439.5040.8800:00:00
2000-01-20131,20040.8140.8140.1940.4400:00:00
2000-01-21268,80040.4140.4139.2539.3100:00:00
2000-01-24303,20039.5041.3839.2541.1900:00:00
2000-01-25563,20041.1242.0640.1940.5000:00:00
2000-01-26397,60040.8840.8839.5640.7500:00:00
2000-01-2756,00040.7540.7539.8839.9400:00:00
2000-01-28244,00039.8841.5039.7541.5000:00:00
2000-01-31188,00041.0642.1240.0040.6900:00:00
2000-02-01205,60040.7541.2539.3841.2500:00:00
2000-02-02396,80040.7843.0040.5042.5600:00:00
2000-02-0392,00042.5642.6242.0042.5000:00:00
2000-02-04145,20042.5043.0642.3142.8100:00:00
2000-02-07211,20042.6243.5042.0543.5000:00:00
2000-02-08343,20043.5045.2543.4444.1900:00:00
2000-02-09735,60044.2549.0044.2547.8800:00:00
2000-02-10348,00048.2548.3847.1247.1900:00:00
2000-02-11486,40047.6247.6243.5643.5600:00:00
2000-02-14242,40044.1244.2541.7543.2500:00:00
2000-02-15359,20043.2543.5041.1241.7500:00:00
2000-02-16133,60042.2542.8842.2342.6200:00:00
2000-02-17141,20042.7242.9441.8842.1200:00:00
2000-02-18112,00042.5042.5040.7540.7500:00:00
2000-02-22244,40040.6242.1240.0041.5000:00:00
2000-02-231,364,00044.5046.2543.8844.6900:00:00
2000-02-24731,60044.5046.5044.3845.2500:00:00
2000-02-25469,20045.3846.3845.2545.9100:00:00
2000-02-28673,60046.0050.1245.5649.5000:00:00
2000-02-295,844,40049.5051.3848.8851.0000:00:00
2000-03-011,616,80050.4150.5649.8150.2500:00:00
2000-03-021,200,80050.3850.4449.6249.6600:00:00
2000-03-03952,80050.0050.0549.5649.6200:00:00
2000-03-06357,60049.6949.6949.5049.5600:00:00
2000-03-07429,60049.5050.9449.3850.9400:00:00
2000-03-08406,00050.3851.8850.3850.8800:00:00
2000-03-09169,20051.2551.2550.3850.3800:00:00
2000-03-10244,00050.3850.4449.3849.4400:00:00
2000-03-13280,00049.2549.2547.5048.6200:00:00
2000-03-14811,20048.6248.8843.3846.0600:00:00
2000-03-151,179,20046.2546.5045.3845.4400:00:00
2000-03-16506,40045.6246.0042.8844.0600:00:00
2000-03-17480,00042.2243.0641.6941.6900:00:00
2000-03-20488,00043.3843.5040.0040.1200:00:00
2000-03-21302,40040.6241.1239.3141.0600:00:00
2000-03-22287,20041.5642.0641.1242.0600:00:00
2000-03-23530,00042.0042.2541.6942.0600:00:00
2000-03-24286,80042.5042.5042.0042.0000:00:00
2000-03-27114,00042.3842.3841.4441.8800:00:00
2000-03-28245,60041.9742.0641.8841.8800:00:00
2000-03-29212,80041.8842.1240.2540.5000:00:00
2000-03-30275,60040.6242.1239.5039.5600:00:00
2000-03-311,066,40040.1240.8837.2537.2500:00:00
2000-04-03356,00038.0038.2534.3135.0000:00:00
2000-04-041,624,00035.5643.3835.0040.3800:00:00
2000-04-051,455,20039.7541.3838.7539.3800:00:00
2000-04-06270,00039.5042.1239.0640.3800:00:00
2000-04-07381,60041.0643.8140.6243.4400:00:00
2000-04-10385,60042.8844.0041.6941.6900:00:00
2000-04-11219,20041.5645.1240.6242.1200:00:00
2000-04-12320,00042.1246.2542.1246.0000:00:00
2000-04-13356,80046.0046.1243.8844.0600:00:00
2000-04-14154,40043.8143.8138.7541.2500:00:00
2000-04-17502,00041.0042.0038.4441.3100:00:00
2000-04-18790,40041.2547.5041.0645.0000:00:00
2000-04-19299,60045.6947.0043.7546.9100:00:00
2000-04-20515,20047.0049.1945.9448.0000:00:00
2000-04-24362,40048.0049.9447.4448.8800:00:00
2000-04-25149,60049.2549.5647.5049.4400:00:00
2000-04-26128,40049.7549.7548.0048.1900:00:00
2000-04-27192,00047.7549.6946.7549.2500:00:00
2000-04-28327,20049.4450.1248.8850.0000:00:00
2000-05-01522,40049.7551.0049.7550.3800:00:00
2000-05-02273,60050.0050.6949.7550.6200:00:00
2000-05-03254,40050.5050.7546.0047.3800:00:00
2000-05-04712,00048.1250.7547.5048.3800:00:00
2000-05-05772,00048.6252.2548.3851.8800:00:00
2000-05-08282,00052.1952.1950.7551.6200:00:00
2000-05-09864,00051.6253.0050.8851.8100:00:00
2000-05-10284,00052.0052.7551.2551.4400:00:00
2000-05-11451,20051.5652.2551.4451.7500:00:00
2000-05-12220,00051.7552.3851.5051.7200:00:00
2000-05-15113,20051.5051.6950.6951.6900:00:00
2000-05-16238,40051.7552.5048.7548.7500:00:00
2000-05-17320,00049.1249.1945.1945.6900:00:00
2000-05-18270,00046.1246.1243.3844.3800:00:00
2000-05-19199,20043.0044.1242.6244.1200:00:00
2000-05-22436,00043.5644.6239.8844.4400:00:00
2000-05-23663,60044.7549.5642.5047.6200:00:00
2000-05-24247,60047.1248.0046.3947.3100:00:00
2000-05-25464,00048.3148.5045.7546.0000:00:00
2000-05-26508,80045.8846.7545.8146.0000:00:00
2000-05-30299,20046.6246.6244.1245.3800:00:00
2000-05-31186,40045.3846.4444.9444.9400:00:00
2000-06-01118,40045.3848.1945.2547.8100:00:00
2000-06-02200,00048.3848.7546.0046.0000:00:00
2000-06-05366,40046.3146.3844.0645.5600:00:00
2000-06-06352,00045.2846.3144.8145.0300:00:00
2000-06-07359,20045.2545.3844.5044.8800:00:00
2000-06-08486,80044.5044.5042.1943.1200:00:00
2000-06-09482,80043.6243.7542.3143.2200:00:00
2000-06-12208,00043.5047.8843.3146.3800:00:00
2000-06-13157,20046.2547.0045.5046.8800:00:00
2000-06-14162,40046.8848.3845.6947.0600:00:00
2000-06-15204,80047.0047.2545.4446.8100:00:00
2000-06-16702,40047.1249.7546.8147.2500:00:00
2000-06-19121,60047.5047.6244.7546.0000:00:00
2000-06-20532,40046.1246.1244.0044.0600:00:00
2000-06-21354,40044.1244.2541.7542.5000:00:00
2000-06-22384,80042.5643.1241.5041.5000:00:00
2000-06-23316,00042.7543.1241.5041.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources