Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.01%) Chesapeake Energy - [Ticker: CHK]Chart Chesapeake Energy  News Chesapeake Energy  Download Historical Prices for Metastock Chesapeake Energy and Others  Technical Analysis Chesapeake Energy  
Last Trade3.03Last Trade Time2018-11-29 - 00:00:00
Variation+0.02 (+1.01%)Open3.03
High3.09Low2.97
Volume23,641,494Average Volume (3m)0
YieldBid / Ask3.97 x 57,400 - 3.98 x 55,800
Former Close3.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHK quotes from 2000-01-01 to 2021-06-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03369,7002.312.382.252.2500:00:00
2000-01-04719,4002.192.252.062.0600:00:00
2000-01-05807,1002.122.191.942.0600:00:00
2000-01-06444,9001.942.121.942.1200:00:00
2000-01-07207,4002.062.122.062.0600:00:00
2000-01-10166,7002.062.122.062.1200:00:00
2000-01-11191,8002.122.122.002.0600:00:00
2000-01-12147,3002.062.122.002.0600:00:00
2000-01-13205,2002.062.122.002.1200:00:00
2000-01-14157,9002.192.252.122.1900:00:00
2000-01-18395,2002.192.502.192.4400:00:00
2000-01-19473,5002.442.622.442.6200:00:00
2000-01-20513,3002.622.692.562.6200:00:00
2000-01-21500,5002.622.622.502.6200:00:00
2000-01-24340,3002.622.622.442.5000:00:00
2000-01-25263,6002.502.622.502.5000:00:00
2000-01-26206,0002.562.562.442.5000:00:00
2000-01-27295,7002.442.562.442.5000:00:00
2000-01-2895,9002.502.502.382.4400:00:00
2000-01-31364,4002.382.502.382.5000:00:00
2000-02-01375,3002.442.622.442.6200:00:00
2000-02-02293,8002.622.692.562.6900:00:00
2000-02-03420,4002.752.872.692.8700:00:00
2000-02-04623,0002.872.872.622.6900:00:00
2000-02-07338,7002.692.752.562.6200:00:00
2000-02-08408,4002.692.812.562.7500:00:00
2000-02-09261,8002.752.872.692.8100:00:00
2000-02-10161,8002.872.872.752.7500:00:00
2000-02-11127,2002.752.812.692.7500:00:00
2000-02-1480,5002.752.752.622.6200:00:00
2000-02-15117,7002.692.752.692.7500:00:00
2000-02-16297,6002.752.812.622.7500:00:00
2000-02-17817,9002.753.002.752.9400:00:00
2000-02-18146,6002.872.942.812.8700:00:00
2000-02-22437,4002.942.942.692.7500:00:00
2000-02-232,1752.752.812.692.6900:00:00
2000-02-241,446,0002.813.192.753.1300:00:00
2000-02-25872,6003.193.313.063.0600:00:00
2000-02-28343,5003.063.062.872.8700:00:00
2000-02-29469,0002.872.942.752.9400:00:00
2000-03-01427,5002.812.942.812.8700:00:00
2000-03-02428,5002.873.002.872.9400:00:00
2000-03-03321,0002.942.942.752.8100:00:00
2000-03-06355,1002.812.872.752.8100:00:00
2000-03-071,093,9002.813.002.812.9400:00:00
2000-03-08630,2003.003.062.872.9400:00:00
2000-03-09239,3002.872.872.752.7500:00:00
2000-03-10406,3002.752.872.752.8100:00:00
2000-03-13393,3002.752.942.752.8700:00:00
2000-03-14412,4002.873.002.692.7500:00:00
2000-03-15378,0002.752.812.502.7500:00:00
2000-03-16324,8002.752.812.622.8100:00:00
2000-03-17163,7002.752.812.622.6900:00:00
2000-03-20208,6002.692.752.622.6200:00:00
2000-03-21325,8002.502.622.502.5600:00:00
2000-03-22429,6002.562.752.562.7500:00:00
2000-03-23346,2002.752.752.622.6900:00:00
2000-03-24269,5002.692.692.562.6200:00:00
2000-03-27186,9002.622.752.622.6900:00:00
2000-03-28799,2002.752.812.692.7500:00:00
2000-03-29616,0002.752.812.692.7500:00:00
2000-03-30580,8002.753.002.752.8700:00:00
2000-03-311,809,3002.873.252.873.2500:00:00
2000-04-031,020,9003.253.503.253.2500:00:00
2000-04-04903,1003.313.312.752.9400:00:00
2000-04-05320,6002.943.132.873.1300:00:00
2000-04-06300,8003.193.252.873.0000:00:00
2000-04-07376,2003.003.133.003.0600:00:00
2000-04-10193,7003.063.062.942.9400:00:00
2000-04-11395,6002.943.002.873.0000:00:00
2000-04-12470,9003.003.062.943.0600:00:00
2000-04-13962,2003.063.252.943.1900:00:00
2000-04-14734,0003.133.192.872.8700:00:00
2000-04-17822,0002.753.132.753.1300:00:00
2000-04-18309,9003.133.193.063.1900:00:00
2000-04-19807,6003.133.443.133.4400:00:00
2000-04-20376,9003.443.443.253.3800:00:00
2000-04-24530,1003.313.503.253.4400:00:00
2000-04-251,854,4003.443.563.383.5000:00:00
2000-04-26469,5003.503.623.443.5600:00:00
2000-04-271,432,5003.504.003.444.0000:00:00
2000-04-281,061,4004.004.003.693.7500:00:00
2000-05-012,080,5003.814.063.813.8800:00:00
2000-05-02996,3003.884.003.813.8800:00:00
2000-05-033,053,5003.944.313.944.1200:00:00
2000-05-042,367,6004.194.253.944.0000:00:00
2000-05-05761,9004.004.003.883.9400:00:00
2000-05-081,283,9004.004.314.004.2500:00:00
2000-05-091,231,3004.314.444.124.3100:00:00
2000-05-102,262,4004.374.374.004.1900:00:00
2000-05-111,022,4004.194.254.124.2500:00:00
2000-05-12763,2004.254.254.124.2500:00:00
2000-05-151,460,1004.254.374.194.2500:00:00
2000-05-161,435,2004.254.254.064.2500:00:00
2000-05-175,896,0004.195.124.195.1200:00:00
2000-05-182,974,7005.065.384.945.1200:00:00
2000-05-191,190,2005.065.254.885.1900:00:00
2000-05-221,226,8005.195.385.065.1200:00:00
2000-05-231,121,7005.125.255.005.0600:00:00
2000-05-241,491,6005.065.194.815.1200:00:00
2000-05-252,218,1005.125.565.125.5000:00:00
2000-05-261,234,8005.505.695.445.5000:00:00
2000-05-301,684,9005.505.565.315.5000:00:00
2000-05-314,208,9005.565.945.565.7500:00:00
2000-06-011,805,0005.815.875.565.7500:00:00
2000-06-0216,3515.695.695.385.5600:00:00
2000-06-051,148,5005.445.695.385.6200:00:00
2000-06-06670,5005.565.695.505.5000:00:00
2000-06-07695,6005.565.565.445.5000:00:00
2000-06-081,039,6005.505.505.195.3100:00:00
2000-06-098,1935.255.445.255.3100:00:00
2000-06-121,689,6005.315.505.315.5000:00:00
2000-06-131,355,9005.505.695.505.6900:00:00
2000-06-142,318,8005.696.125.626.0600:00:00
2000-06-15920,8006.006.065.755.8800:00:00
2000-06-161,140,5005.946.125.886.0600:00:00
2000-06-191,785,5006.196.195.946.0600:00:00
2000-06-20910,5006.006.005.755.8800:00:00
2000-06-211,169,5005.816.125.696.0600:00:00
2000-06-221,577,4006.126.506.006.5000:00:00
2000-06-232,426,8006.566.816.506.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources