Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.19 (+1.02%) COMGAS -PNA - [Ticker: CGAS5.SA]Chart COMGAS      -PNA  News COMGAS      -PNA  Download Historical Prices for Metastock COMGAS      -PNA and Others  Technical Analysis COMGAS      -PNA  
Last Trade58.50Last Trade Time2018-11-29 - 00:00:00
Variation+1.19 (+1.02%)Open57.31
High58.50Low57.04
Volume25,600Average Volume (3m)0
YieldBid / Ask51.27 x 0 - 51.43 x 0
Former Close57.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CGAS5.SA quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-06633,500153.21155.00145.10146.4900:00:00
2001-06-07226,500148.90151.00147.00149.9000:00:00
2001-06-08229,900149.90152.00146.11150.1000:00:00
2001-06-1165,600151.99151.99148.50151.4500:00:00
2001-06-12185,200152.00154.45148.00151.0000:00:00
2001-06-1382,800152.80154.49150.00153.0000:00:00
2001-06-140153.00153.00153.00153.0000:00:00
2001-06-1582,900153.00153.00149.00149.9000:00:00
2001-06-1871,300149.95149.95145.00147.5000:00:00
2001-06-19340,500147.50149.00144.99146.8900:00:00
2001-06-20282,700147.00151.98145.00145.0000:00:00
2001-06-21148,600146.79148.80144.49146.0100:00:00
2001-06-22340,100148.60154.00146.00153.0000:00:00
2001-06-25550,600152.99155.00151.50152.1000:00:00
2001-06-261,272,400152.50154.99149.00152.5000:00:00
2001-06-27298,400151.50153.89146.50146.5000:00:00
2001-06-2854,200146.50147.00142.50147.0000:00:00
2001-06-2982,000144.01146.99144.00144.5000:00:00
2001-07-02110,700144.90148.50142.50148.0000:00:00
2001-07-03281,800147.99148.00142.50147.0000:00:00
2001-07-040147.00147.00147.00147.0000:00:00
2001-07-05109,200140.99140.99135.50137.0000:00:00
2001-07-06112,700135.00143.00132.00139.8000:00:00
2001-07-090139.80139.80139.80139.8000:00:00
2001-07-1082,100141.50141.50134.00136.0000:00:00
2001-07-11164,600135.99140.00132.50137.0000:00:00
2001-07-12158,300137.00138.50136.00136.0000:00:00
2001-07-13123,400138.70138.70132.00133.0000:00:00
2001-07-16286,600136.00137.49133.00136.9900:00:00
2001-07-17273,200137.00138.99133.00138.0000:00:00
2001-07-18116,600138.99139.50132.50133.9000:00:00
2001-07-1984,000133.50135.99125.01130.0000:00:00
2001-07-20444,600132.00132.00129.00130.6000:00:00
2001-07-231,172,100134.00134.50131.00133.0000:00:00
2001-07-24158,800136.89136.89132.99136.0000:00:00
2001-07-25126,300136.40136.40133.00133.0000:00:00
2001-07-26117,000135.65135.90131.00133.0000:00:00
2001-07-27407,500134.98134.98132.00133.0000:00:00
2001-07-30291,000134.89134.90132.00132.0000:00:00
2001-07-31104,100133.99133.99127.00130.9900:00:00
2001-08-01266,000130.00133.00127.00130.5000:00:00
2001-08-0245,100133.45133.45130.00130.0000:00:00
2001-08-03148,000133.00135.50130.03133.0000:00:00
2001-08-0656,800137.99137.90132.50132.5000:00:00
2001-08-07142,600132.99135.49132.00133.5000:00:00
2001-08-0874,800132.00135.00132.00133.0000:00:00
2001-08-09278,200134.00134.00132.80133.3000:00:00
2001-08-1018,200133.00133.50131.00132.5000:00:00
2001-08-13172,900135.00135.00130.00132.5000:00:00
2001-08-14201,700134.00134.40130.00133.5000:00:00
2001-08-15610,300135.00136.99133.50135.7000:00:00
2001-08-16115,400135.00139.00134.51137.9000:00:00
2001-08-171,162,900137.00137.50130.00133.0000:00:00
2001-08-20132,200134.00134.00131.00132.0000:00:00
2001-08-21467,100133.79133.79127.00128.0000:00:00
2001-08-22440,700134.00134.00127.00128.0000:00:00
2001-08-23200,200127.60130.00123.50124.5000:00:00
2001-08-24207,500125.98127.98123.00125.9000:00:00
2001-08-27156,100127.49128.50125.00127.0000:00:00
2001-08-2859,700128.99130.00126.00128.9900:00:00
2001-08-29153,400130.00130.00127.00129.9000:00:00
2001-08-30108,500128.00129.49126.00128.9900:00:00
2001-08-31643,700129.00133.00129.00130.0000:00:00
2001-09-03277,800130.00130.00129.00129.5000:00:00
2001-09-04101,300127.00129.80127.00128.0100:00:00
2001-09-0539,000127.00128.00121.00124.0000:00:00
2001-09-06208,800126.00126.00122.51122.5100:00:00
2001-09-070122.51122.51122.51122.5100:00:00
2001-09-1072,400124.95124.95117.00118.0000:00:00
2001-09-1127,200120.30120.30100.00100.0000:00:00
2001-09-12299,40097.50100.0095.0097.5000:00:00
2001-09-13230,400100.00103.0088.0195.1100:00:00
2001-09-14207,10094.0094.0079.0088.0100:00:00
2001-09-1785,00088.0092.0086.0088.0000:00:00
2001-09-18152,80089.8090.5084.0085.0000:00:00
2001-09-1978,60085.0089.8083.0087.0000:00:00
2001-09-2059,40084.0088.9084.0087.6000:00:00
2001-09-2179,30082.0084.0078.0081.0000:00:00
2001-09-24081.0081.0081.0081.0000:00:00
2001-09-2589,20083.1083.9981.0081.0000:00:00
2001-09-2673,60083.0083.0079.0080.0000:00:00
2001-09-2773,60083.0083.0079.0080.0000:00:00
2001-09-2890,00078.1183.0075.6078.7800:00:00
2001-10-0167,10080.0080.0076.0077.2000:00:00
2001-10-0251,80078.7078.7076.0077.0000:00:00
2001-10-03296,20077.0079.2076.0076.5100:00:00
2001-10-04158,40075.5077.0073.0074.0000:00:00
2001-10-05108,10074.0074.9973.0074.9900:00:00
2001-10-0899,30076.4076.4071.3071.5000:00:00
2001-10-09560,50072.9074.0071.1073.0100:00:00
2001-10-101,054,90073.0075.0072.5073.0000:00:00
2001-10-1154,60074.0077.0073.1075.0100:00:00
2001-10-12075.0175.0175.0175.0100:00:00
2001-10-15127,60076.0080.0075.0078.0200:00:00
2001-10-16263,80078.1082.3078.0081.2000:00:00
2001-10-17397,60082.8082.8080.0081.5200:00:00
2001-10-1865,40082.0082.8081.5081.6000:00:00
2001-10-1992,00082.4083.0081.0082.5000:00:00
2001-10-2292,50083.0086.5082.9986.5000:00:00
2001-10-2376,40087.0088.0085.1086.1500:00:00
2001-10-24108,50085.1086.0083.0383.2100:00:00
2001-10-2567,70082.5184.5082.5084.0000:00:00
2001-10-2691,70084.0084.5081.0181.0100:00:00
2001-10-2964,60082.4482.4478.0080.0000:00:00
2001-10-30129,00079.0079.9977.0079.9900:00:00
2001-10-3160,80080.0081.8979.1081.3100:00:00
2001-11-0166,90080.0080.0078.6079.3000:00:00
2001-11-02079.3079.3079.3079.3000:00:00
2001-11-05277,30079.0082.4978.5082.4900:00:00
2001-11-06185,40082.0083.0080.3080.3000:00:00
2001-11-07118,10081.0083.4080.0181.5000:00:00
2001-11-08231,20081.5086.0081.5084.7000:00:00
2001-11-09194,90084.5090.0084.5088.0000:00:00
2001-11-12227,20088.0092.0082.0087.6000:00:00
2001-11-13244,40089.9990.0086.0088.7000:00:00
2001-11-1482,00085.4988.6983.4985.9900:00:00
2001-11-15085.9985.9985.9985.9900:00:00
2001-11-1647,70085.9986.5085.9086.5000:00:00
2001-11-1971,30088.9989.0086.5087.0000:00:00
2001-11-20112,50088.0590.0085.0186.5000:00:00
2001-11-21259,90085.0087.0084.5087.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources