Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.99%) COFINA SGPS - [Ticker: CFN.LS]Chart COFINA SGPS  News COFINA SGPS  Download Historical Prices for Metastock COFINA SGPS and Others  Technical Analysis COFINA SGPS  
Last Trade0.66Last Trade Time2018-11-30 - 00:00:00
Variation--0.01 (+0.99%)Open0.66
High0.66Low0.66
Volume12,999Average Volume (3m)0
YieldBid / Ask0.26 x 153,200 - 0.29 x 195,000
Former Close0.6652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CFN.LS quotes from 2000-01-01 to 2021-06-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-036,4980.440.460.440.4500:00:00
2000-01-044,6500.460.460.410.4400:00:00
2000-01-058260.430.440.420.4300:00:00
2000-01-062,6120.430.450.430.4500:00:00
2000-01-072,1800.440.460.440.4500:00:00
2000-01-102,1620.440.460.440.4500:00:00
2000-01-117500.450.450.450.4500:00:00
2000-01-121,0330.440.450.440.4500:00:00
2000-01-131,2890.450.450.440.4400:00:00
2000-01-141,0200.450.450.450.4500:00:00
2000-01-172,0400.450.450.440.4500:00:00
2000-01-188,6780.440.450.440.4500:00:00
2000-01-195980.440.450.440.4500:00:00
2000-01-2018,5270.450.480.450.4700:00:00
2000-01-2114,9880.460.520.460.5000:00:00
2000-01-244,7570.500.500.460.4800:00:00
2000-01-255660.460.480.460.4700:00:00
2000-01-261,7100.460.490.460.4800:00:00
2000-01-274050.480.480.470.4700:00:00
2000-01-281,6340.470.470.460.4600:00:00
2000-01-311,4350.460.470.430.4500:00:00
2000-02-012,9700.470.470.460.4600:00:00
2000-02-023,7120.460.490.460.4800:00:00
2000-02-0321,0640.480.520.480.5100:00:00
2000-02-0439,0970.530.590.530.5600:00:00
2000-02-0781,1960.630.690.600.6700:00:00
2000-02-0842,2220.680.710.630.6500:00:00
2000-02-0931,5240.690.690.630.6300:00:00
2000-02-1069,3410.610.720.610.7200:00:00
2000-02-11131,9320.771.030.770.9900:00:00
2000-02-14113,0771.101.230.930.9300:00:00
2000-02-1567,1331.001.010.800.8100:00:00
2000-02-1638,9330.900.900.830.8300:00:00
2000-02-17115,3060.830.870.790.8400:00:00
2000-02-1896,8310.880.960.880.9300:00:00
2000-02-2139,0880.920.950.890.9100:00:00
2000-02-22109,3850.941.030.930.9800:00:00
2000-02-23146,4691.051.221.041.2200:00:00
2000-02-24128,2951.291.381.091.1000:00:00
2000-02-2576,6501.211.231.131.1800:00:00
2000-02-2833,6971.191.191.101.1300:00:00
2000-02-2916,5751.161.171.131.1500:00:00
2000-03-0115,3651.161.181.111.1100:00:00
2000-03-0228,0141.141.141.091.1100:00:00
2000-03-0321,6681.111.111.021.0800:00:00
2000-03-067,2151.041.111.041.0900:00:00
2000-03-0702.172.172.172.1700:00:00
2000-03-0814,6461.081.091.051.0700:00:00
2000-03-098,2601.081.081.061.0700:00:00
2000-03-109,9101.081.101.061.0600:00:00
2000-03-1313,9251.051.050.981.0000:00:00
2000-03-146,1631.021.020.991.0000:00:00
2000-03-158,5200.980.980.940.9400:00:00
2000-03-1614,2560.950.960.890.9000:00:00
2000-03-1718,0360.930.970.930.9300:00:00
2000-03-206,2680.950.960.930.9300:00:00
2000-03-2112,3880.930.940.880.9000:00:00
2000-03-2212,5840.930.930.860.8600:00:00
2000-03-2329,5060.860.860.750.8200:00:00
2000-03-2437,5120.760.890.760.8800:00:00
2000-03-2727,3490.910.950.880.8800:00:00
2000-03-287,5710.890.910.890.8900:00:00
2000-03-295,3460.880.890.850.8500:00:00
2000-03-3014,3050.800.830.790.8200:00:00
2000-03-3114,4260.800.840.760.8300:00:00
2000-04-036,3350.830.840.800.8100:00:00
2000-04-045,5250.790.810.760.7700:00:00
2000-04-058,6920.790.810.750.7800:00:00
2000-04-0616,6780.830.890.830.8900:00:00
2000-04-0719,5220.940.940.910.9300:00:00
2000-04-1010,9160.940.940.900.9000:00:00
2000-04-1113,6020.800.850.800.8200:00:00
2000-04-1210,4570.850.870.820.8400:00:00
2000-04-135,5500.830.860.830.8600:00:00
2000-04-144,4750.860.860.810.8300:00:00
2000-04-1713,6560.780.850.750.8500:00:00
2000-04-187,7520.860.880.830.8300:00:00
2000-04-199,2530.850.870.830.8300:00:00
2000-04-208,5410.830.870.830.8700:00:00
2000-04-2101.751.751.751.7500:00:00
2000-04-2401.751.751.751.7500:00:00
2000-04-2501.751.751.751.7500:00:00
2000-04-2614,8660.880.930.880.8800:00:00
2000-04-2710,6660.900.900.850.8600:00:00
2000-04-286,0450.890.910.880.8800:00:00
2000-05-0101.771.771.771.7700:00:00
2000-05-0214,9890.910.930.900.9100:00:00
2000-05-036,3120.890.910.890.9100:00:00
2000-05-041,9410.900.910.890.9000:00:00
2000-05-056,3180.900.910.890.9100:00:00
2000-05-083,3610.910.910.880.8800:00:00
2000-05-091,6890.890.890.860.8600:00:00
2000-05-102,3960.860.860.840.8400:00:00
2000-05-113,7140.840.860.830.8600:00:00
2000-05-127,3140.860.910.860.9000:00:00
2000-05-151,0730.900.900.860.8700:00:00
2000-05-166,2400.890.900.880.8800:00:00
2000-05-173,3510.870.890.870.8800:00:00
2000-05-182,4020.870.900.870.9000:00:00
2000-05-193,9050.880.890.860.8600:00:00
2000-05-2210,8510.840.860.800.8200:00:00
2000-05-231,9240.850.850.830.8400:00:00
2000-05-241,4470.810.840.810.8400:00:00
2000-05-252,3800.860.860.840.8500:00:00
2000-05-261,2980.840.860.830.8300:00:00
2000-05-298,9240.830.890.830.8700:00:00
2000-05-3034,6640.880.960.880.9100:00:00
2000-05-3117,0940.950.960.900.9000:00:00
2000-06-013,8720.910.920.910.9100:00:00
2000-06-0210,7890.910.930.910.9200:00:00
2000-06-0511,9810.930.930.910.9300:00:00
2000-06-0628,3560.930.990.930.9500:00:00
2000-06-0712,5040.960.960.930.9300:00:00
2000-06-088,6060.950.950.930.9400:00:00
2000-06-094,2000.940.950.930.9300:00:00
2000-06-125,2970.940.940.930.9400:00:00
2000-06-139020.940.940.930.9400:00:00
2000-06-143,1910.940.950.940.9400:00:00
2000-06-156,1220.940.960.940.9500:00:00
2000-06-169,8410.950.970.950.9500:00:00
2000-06-196,0050.960.990.960.9700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources