Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2021-06-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,398,00070.0070.3767.2567.6900:00:00
2000-01-041,018,80066.7567.0061.2562.2500:00:00
2000-01-052,323,20061.1263.8861.0062.8700:00:00
2000-01-06958,80062.9463.5061.5061.5000:00:00
2000-01-071,128,00061.5061.7558.7561.0000:00:00
2000-01-101,916,40060.5064.0057.5061.1200:00:00
2000-01-11690,00061.2561.6158.2558.3700:00:00
2000-01-12997,20058.3759.0055.0056.7500:00:00
2000-01-13631,20057.1361.7556.8759.6200:00:00
2000-01-14909,60059.3864.8859.3863.6200:00:00
2000-01-18466,80062.8764.3760.3863.6900:00:00
2000-01-19661,20060.6964.5059.3163.0000:00:00
2000-01-201,156,80063.0067.7562.2567.2500:00:00
2000-01-211,827,60068.1968.5063.5064.8800:00:00
2000-01-242,474,40066.0070.5066.0068.2500:00:00
2000-01-251,580,40067.9470.4864.8867.2500:00:00
2000-01-263,073,20068.7581.5068.1280.5000:00:00
2000-01-271,201,20079.6380.0071.7575.5000:00:00
2000-01-281,016,40067.0076.1265.5073.2500:00:00
2000-01-31996,00072.0074.3168.7569.7500:00:00
2000-02-01886,80071.0072.6268.0071.6200:00:00
2000-02-021,016,40071.0075.0071.0075.0000:00:00
2000-02-03722,40075.3178.0075.0077.3800:00:00
2000-02-042,695,20077.2591.1277.2591.1200:00:00
2000-02-072,859,60085.94100.2585.7595.6900:00:00
2000-02-082,923,20097.50104.3896.1399.7500:00:00
2000-02-092,578,80098.44110.0096.50107.5000:00:00
2000-02-101,454,400106.50112.00103.00103.0000:00:00
2000-02-1110,092,000108.00120.50107.50118.3700:00:00
2000-02-143,169,200118.00118.25115.75115.8800:00:00
2000-02-152,986,800115.88116.25113.25113.7500:00:00
2000-02-164,299,600113.87142.00113.75134.0000:00:00
2000-02-172,721,600139.50147.50136.50143.0000:00:00
2000-02-181,933,200144.94148.56130.00137.0000:00:00
2000-02-222,270,400136.06139.00121.00135.0000:00:00
2000-02-2348,75611.3211.9611.2911.7300:00:00
2000-02-242,055,600139.88146.00135.50139.8800:00:00
2000-02-253,198,000139.50152.75139.50142.1900:00:00
2000-02-281,761,600143.75160.00143.75159.0000:00:00
2000-02-291,743,600161.00170.75155.00165.5000:00:00
2000-03-01741,600165.50170.50164.00165.7500:00:00
2000-03-02926,400170.75176.00166.50170.0000:00:00
2000-03-03849,600174.00180.25174.00180.0000:00:00
2000-03-061,140,000174.50187.00173.00184.0600:00:00
2000-03-07699,600184.25185.81177.38177.6200:00:00
2000-03-081,827,600178.00178.06162.50170.5000:00:00
2000-03-091,053,600169.50177.25165.50176.0600:00:00
2000-03-10907,200175.50178.81167.00168.5000:00:00
2000-03-131,831,200166.94170.00159.75163.0000:00:00
2000-03-146,680,400171.00173.25109.50131.7500:00:00
2000-03-152,380,800130.00140.94120.50124.3700:00:00
2000-03-162,522,400132.00133.00113.25120.5000:00:00
2000-03-171,957,200120.25131.38120.00127.9400:00:00
2000-03-201,430,400134.00134.00110.52110.6200:00:00
2000-03-217,242,000101.62118.0086.94117.8100:00:00
2000-03-221,587,600120.00136.44118.00131.0000:00:00
2000-03-23808,800135.50135.75120.77125.0000:00:00
2000-03-24680,400130.00130.80119.50123.1300:00:00
2000-03-27790,800125.12128.81125.06127.1200:00:00
2000-03-281,323,600126.50127.75104.25104.2500:00:00
2000-03-293,292,800109.00110.0094.7595.1200:00:00
2000-03-302,756,40092.50101.5083.2587.1900:00:00
2000-03-312,676,00091.00105.5091.0099.5600:00:00
2000-04-032,899,200108.62108.6294.2595.0000:00:00
2000-04-044,094,400100.00100.0069.5077.8700:00:00
2000-04-053,027,60076.0090.2575.1385.9400:00:00
2000-04-062,305,20091.50100.0088.2599.1900:00:00
2000-04-071,447,200107.12108.8898.00103.0000:00:00
2000-04-101,940,400103.50109.8898.7599.2500:00:00
2000-04-112,847,600104.06108.0096.00101.1200:00:00
2000-04-122,073,600100.00104.0090.0099.7500:00:00
2000-04-131,861,20099.88107.0096.00106.1200:00:00
2000-04-142,413,200103.63103.8185.0090.1300:00:00
2000-04-174,164,40028.0029.2525.0027.8800:00:00
2000-04-185,140,80028.1233.8828.1233.6200:00:00
2000-04-197,510,00037.2542.0034.0037.5000:00:00
2000-04-201,960,40038.7539.7535.5036.0000:00:00
2000-04-244,990,40033.7535.0030.0032.0000:00:00
2000-04-255,738,00033.0038.1231.0037.5000:00:00
2000-04-269,338,00041.3843.0040.7541.3800:00:00
2000-04-276,258,40037.7547.3836.0046.8800:00:00
2000-04-288,178,00048.2548.8843.5047.0600:00:00
2000-05-017,390,40048.9449.0045.0047.3800:00:00
2000-05-028,080,00046.5049.5045.8847.5600:00:00
2000-05-032,828,40046.9448.0044.0048.0000:00:00
2000-05-043,339,60048.0649.0045.1248.0000:00:00
2000-05-055,580,80043.3150.7543.3150.7500:00:00
2000-05-083,025,60049.5051.5047.2549.5000:00:00
2000-05-092,269,60049.7549.8147.0048.2500:00:00
2000-05-104,211,20046.0047.5045.5046.2500:00:00
2000-05-114,299,20048.0048.2546.0046.0000:00:00
2000-05-123,067,20047.1248.0046.3847.3100:00:00
2000-05-151,986,40047.1947.2545.0046.3800:00:00
2000-05-164,870,80045.8848.0044.2546.2500:00:00
2000-05-173,130,40045.8146.0044.2545.0600:00:00
2000-05-187,917,20044.7545.1239.7541.5600:00:00
2000-05-196,279,60039.2541.5038.6938.8800:00:00
2000-05-225,859,60040.0040.3833.6238.5600:00:00
2000-05-235,540,00038.6238.7536.2536.8100:00:00
2000-05-246,512,00036.0036.0631.0035.5600:00:00
2000-05-254,882,00036.2539.0036.0038.0000:00:00
2000-05-264,326,80038.0038.6235.5637.0600:00:00
2000-05-303,304,80039.1939.7537.8139.3100:00:00
2000-05-312,094,00038.1939.5035.8136.7500:00:00
2000-06-011,776,40037.7537.8836.6237.1200:00:00
2000-06-0227,5889.759.819.389.3800:00:00
2000-06-054,535,20037.7546.1237.7544.8800:00:00
2000-06-063,828,80044.0049.3843.7544.2500:00:00
2000-06-071,260,00045.0047.7545.0047.1200:00:00
2000-06-081,607,60048.2549.0042.7543.2500:00:00
2000-06-0933,23211.3112.0311.2711.9400:00:00
2000-06-125,012,80049.3851.7548.6250.3100:00:00
2000-06-132,891,60047.9451.3847.0050.7500:00:00
2000-06-143,134,40050.7553.2550.2552.3800:00:00
2000-06-152,731,20052.9453.6250.0053.1900:00:00
2000-06-164,350,40053.7257.0052.7556.6200:00:00
2000-06-198,142,00056.3859.8853.3859.5000:00:00
2000-06-203,848,40059.9460.0057.1259.6900:00:00
2000-06-219,013,60059.8167.3159.3866.3800:00:00
2000-06-224,995,60067.9468.5059.1259.3800:00:00
2000-06-234,866,80062.8665.3858.2562.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources